PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 27.76 and 28.15

Daily Target 127.46
Daily Target 227.67
Daily Target 327.853333333333
Daily Target 428.06
Daily Target 528.24

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 31 July 2026 27.87 (0.72%) 27.84 27.65 - 28.04 1.234 times
Thu 30 July 2026 27.67 (-1.25%) 27.90 27.56 - 28.08 0.9113 times
Wed 29 July 2026 28.02 (-0.46%) 28.00 27.76 - 28.44 0.7297 times
Tue 28 July 2026 28.15 (0.57%) 28.04 27.80 - 28.66 0.8709 times
Mon 27 July 2026 27.99 (-0.32%) 28.35 27.52 - 28.35 1.1093 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 1.3 times
Fri 24 July 2026 28.08 (-2.84%) 28.92 27.31 - 29.29 1.3 times
Thu 23 July 2026 28.90 (-0.69%) 28.70 27.35 - 28.90 0.8031 times
Wed 22 July 2026 29.10 (-2.81%) 29.94 28.72 - 29.94 0.7481 times
Tue 21 July 2026 29.94 (1.18%) 29.59 29.34 - 30.01 0.9938 times
Mon 20 July 2026 29.59 (-0.74%) 29.69 29.31 - 29.96 0.9314 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 27.13 and 28.27

Weekly Target 126.88
Weekly Target 227.37
Weekly Target 328.016666666667
Weekly Target 428.51
Weekly Target 529.16

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 31 July 2026 27.87 (-0.75%) 28.35 27.52 - 28.66 1.4734 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 0.3945 times
Fri 24 July 2026 28.08 (-5.8%) 29.69 27.31 - 30.01 1.4495 times
Fri 17 July 2026 29.81 (3.47%) 29.28 28.93 - 30.84 1.1512 times
Fri 10 July 2026 28.81 (1.05%) 28.51 28.16 - 29.09 0.5103 times
Thu 02 July 2026 28.51 (1.57%) 28.06 27.42 - 29.29 0.6877 times
Fri 26 June 2026 28.07 (4.74%) 26.78 26.64 - 28.55 2.3242 times
Thu 18 June 2026 26.80 (0.79%) 26.59 25.90 - 26.82 0.7206 times
Fri 12 June 2026 26.59 (5.52%) 25.16 25.16 - 26.77 0.6688 times
Fri 05 June 2026 25.20 (2.56%) 24.38 23.93 - 25.43 0.6199 times
Fri 29 May 2026 24.57 (0.12%) 24.76 24.24 - 25.00 0.5859 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 25.83 and 29.36

Monthly Target 125.14
Monthly Target 226.51
Monthly Target 328.673333333333
Monthly Target 430.04
Monthly Target 532.2

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 31 July 2026 27.87 (-1.76%) 28.35 27.31 - 30.84 1.6038 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.4312 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.9246 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.8797 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.7495 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.8662 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.6689 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9959 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7954 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.0849 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.7883 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.6
20 day DMA 28.82
35 day DMA 28.25
50 day DMA 27.26
100 day DMA 25.37
150 day DMA 24.39
200 day DMA 23.74

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.0428.23
12 day EMA28.3428.4228.56
20 day EMA28.3628.4128.49
35 day EMA27.7827.7727.78
50 day EMA27.0527.0226.99

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9828.06
12 day SMA28.628.8328.99
20 day SMA28.8228.8628.9
35 day SMA28.2528.228.16
50 day SMA27.2627.1927.12
100 day SMA25.3725.3125.25
150 day SMA24.3924.3524.31
200 day SMA23.7423.723.67
Back to top | Use Dark Theme