Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 23.95 and 24.4
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.063333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.51 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.04 (0.8%) | 23.85 | 23.85 - 24.30 | 1.0046 times | Mon 18 May 2026 | 23.85 (2.01%) | 23.60 | 23.60 - 24.08 | 1.212 times | Fri 15 May 2026 | 23.38 (-1.64%) | 23.51 | 23.26 - 23.65 | 1.212 times | Thu 14 May 2026 | 23.77 (0.13%) | 23.84 | 23.61 - 24.01 | 0.8867 times | Wed 13 May 2026 | 23.74 (0.38%) | 23.48 | 23.46 - 23.76 | 0.9153 times | Tue 12 May 2026 | 23.65 (-1.29%) | 23.89 | 23.49 - 23.89 | 0.4255 times | Mon 11 May 2026 | 23.96 (-2.88%) | 24.72 | 23.96 - 24.83 | 0.8473 times | Fri 08 May 2026 | 24.67 (-1.6%) | 24.67 | 24.50 - 24.91 | 0.8724 times | Thu 07 May 2026 | 25.07 (1.66%) | 24.80 | 24.67 - 25.15 | 1.9306 times | Wed 06 May 2026 | 24.66 (0%) | 24.73 | 24.60 - 24.78 | 0.6936 times | Wed 06 May 2026 | 24.66 (0.33%) | 24.73 | 24.60 - 24.78 | 0.6936 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 23.82 and 24.52
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.04 (2.82%) | 23.60 | 23.60 - 24.30 | 0.5859 times | Fri 15 May 2026 | 23.38 (-5.23%) | 24.72 | 23.26 - 24.83 | 1.1331 times | Fri 08 May 2026 | 24.67 (0.04%) | 24.73 | 24.50 - 25.15 | 0.9242 times | Wed 06 May 2026 | 24.66 (1.36%) | 24.24 | 23.90 - 24.78 | 0.635 times | Fri 01 May 2026 | 24.33 (1.59%) | 23.92 | 23.89 - 24.90 | 0.894 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 0.9923 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.8116 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.1368 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.6955 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.1916 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5115 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 22.71 and 24.6
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.04 (-0.37%) | 24.08 | 23.26 - 25.15 | 0.7252 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 1.045 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8904 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0289 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7946 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.183 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9449 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.2888 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9365 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1627 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.0949 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.78 | 23.75 |
| 12 day EMA | 24 | 23.99 | 24.01 |
| 20 day EMA | 24 | 24 | 24.02 |
| 35 day EMA | 23.72 | 23.7 | 23.69 |
| 50 day EMA | 23.36 | 23.33 | 23.31 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.68 | 23.7 |
| 12 day SMA | 24.17 | 24.17 | 24.21 |
| 20 day SMA | 24.18 | 24.18 | 24.17 |
| 35 day SMA | 24.03 | 23.99 | 23.95 |
| 50 day SMA | 23.43 | 23.38 | 23.34 |
| 100 day SMA | 22.93 | 22.91 | 22.9 |
| 150 day SMA | 22.54 | 22.52 | 22.49 |
| 200 day SMA | 22.24 | 22.22 | 22.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.