Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 13.44 and 13.66
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.7 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.53 (1.2%) | 13.34 | 13.34 - 13.56 | 1.1785 times | Mon 03 August 2026 | 13.37 (1.36%) | 13.31 | 13.21 - 13.43 | 0.9792 times | Fri 31 July 2026 | 13.19 (0.46%) | 13.13 | 13.01 - 13.23 | 0.7129 times | Thu 30 July 2026 | 13.13 (-0.23%) | 13.26 | 13.03 - 13.40 | 1.3338 times | Wed 29 July 2026 | 13.16 (0%) | 13.25 | 13.01 - 13.39 | 1.8511 times | Tue 28 July 2026 | 13.16 (2.33%) | 12.90 | 12.86 - 13.22 | 1.0284 times | Mon 27 July 2026 | 12.86 (-0.16%) | 12.80 | 12.72 - 12.90 | 0.8088 times | Fri 24 July 2026 | 12.88 (0%) | 12.72 | 12.68 - 12.92 | 0.6246 times | Fri 24 July 2026 | 12.88 (0.78%) | 12.72 | 12.68 - 12.92 | 0.6246 times | Thu 23 July 2026 | 12.78 (-1.39%) | 12.95 | 12.70 - 13.10 | 0.858 times | Wed 22 July 2026 | 12.96 (-0.99%) | 13.09 | 12.91 - 13.18 | 1.2366 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 13.37 and 13.72
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.53 (2.58%) | 13.31 | 13.21 - 13.56 | 0.4929 times | Fri 31 July 2026 | 13.19 (2.41%) | 12.80 | 12.72 - 13.40 | 1.3102 times | Fri 24 July 2026 | 12.88 (0%) | 12.72 | 12.68 - 12.92 | 0.1427 times | Fri 24 July 2026 | 12.88 (-1.45%) | 13.17 | 12.68 - 13.27 | 1.1649 times | Fri 17 July 2026 | 13.07 (-0.91%) | 13.23 | 12.91 - 13.35 | 1.6368 times | Fri 10 July 2026 | 13.19 (1.31%) | 13.01 | 13.01 - 13.44 | 1.2386 times | Thu 02 July 2026 | 13.02 (0.08%) | 13.04 | 12.88 - 13.50 | 1.0477 times | Fri 26 June 2026 | 13.01 (0.39%) | 12.96 | 12.70 - 13.12 | 1.1171 times | Thu 18 June 2026 | 12.96 (1.49%) | 12.85 | 12.73 - 13.05 | 0.8397 times | Fri 12 June 2026 | 12.77 (0.39%) | 12.84 | 12.70 - 13.15 | 1.0092 times | Fri 05 June 2026 | 12.72 (-2.53%) | 13.01 | 12.41 - 13.18 | 1.209 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 13.37 and 13.72
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.53 (2.58%) | 13.31 | 13.21 - 13.56 | 0.1036 times | Fri 31 July 2026 | 13.19 (0.92%) | 13.06 | 12.68 - 13.44 | 1.26 times | Tue 30 June 2026 | 13.07 (0.15%) | 13.01 | 12.41 - 13.50 | 0.9932 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.1117 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.1866 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.2147 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.8357 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.8883 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.6213 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.785 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 0.9489 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.2 | 13.11 |
| 12 day EMA | 13.17 | 13.1 | 13.05 |
| 20 day EMA | 13.12 | 13.08 | 13.05 |
| 35 day EMA | 13.05 | 13.02 | 13 |
| 50 day EMA | 13.02 | 13 | 12.99 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.2 | 13.1 |
| 12 day SMA | 13.08 | 13.04 | 13.02 |
| 20 day SMA | 13.08 | 13.06 | 13.05 |
| 35 day SMA | 13.04 | 13.02 | 13 |
| 50 day SMA | 13 | 12.99 | 12.98 |
| 100 day SMA | 13.33 | 13.34 | 13.35 |
| 150 day SMA | 13.85 | 13.85 | 13.86 |
| 200 day SMA | 14.14 | 14.15 | 14.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.