Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 12.93 and 13.18
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.25 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.95 (-0.46%) | 12.93 | 12.90 - 13.15 | 1.1113 times | Fri 15 May 2026 | 13.01 (0.08%) | 13.05 | 12.96 - 13.05 | 0.9638 times | Thu 14 May 2026 | 13.00 (-2.55%) | 13.01 | 12.97 - 13.35 | 1.3406 times | Wed 13 May 2026 | 13.34 (-0.6%) | 13.40 | 13.30 - 13.58 | 0.7383 times | Tue 12 May 2026 | 13.42 (-1.4%) | 13.56 | 13.37 - 13.56 | 1.0785 times | Mon 11 May 2026 | 13.61 (-0.22%) | 13.64 | 13.50 - 13.64 | 1.2826 times | Fri 08 May 2026 | 13.64 (0.37%) | 13.67 | 13.53 - 13.80 | 0.6073 times | Thu 07 May 2026 | 13.59 (0.67%) | 13.53 | 13.52 - 13.77 | 1.3481 times | Wed 06 May 2026 | 13.50 (0%) | 13.44 | 13.44 - 13.60 | 0.7648 times | Wed 06 May 2026 | 13.50 (-0.22%) | 13.44 | 13.44 - 13.60 | 0.7648 times | Tue 05 May 2026 | 13.53 (-0.29%) | 13.55 | 13.43 - 13.55 | 0.8303 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 12.93 and 13.18
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.95 (-0.46%) | 12.93 | 12.90 - 13.15 | 0.2315 times | Fri 15 May 2026 | 13.01 (-4.62%) | 13.64 | 12.96 - 13.64 | 1.1258 times | Fri 08 May 2026 | 13.64 (1.04%) | 13.44 | 13.44 - 13.80 | 0.5667 times | Wed 06 May 2026 | 13.50 (-1.75%) | 13.61 | 13.43 - 13.79 | 0.5602 times | Fri 01 May 2026 | 13.74 (0%) | 13.65 | 13.56 - 13.86 | 1.1865 times | Fri 24 April 2026 | 13.74 (-2.41%) | 14.13 | 13.63 - 14.27 | 1.1329 times | Fri 17 April 2026 | 14.08 (0.64%) | 13.84 | 13.84 - 14.21 | 1.1558 times | Fri 10 April 2026 | 13.99 (2.57%) | 13.65 | 13.34 - 14.19 | 1.4603 times | Thu 02 April 2026 | 13.64 (1.56%) | 13.46 | 13.13 - 13.86 | 1.2259 times | Fri 27 March 2026 | 13.43 (-3.93%) | 14.05 | 13.40 - 14.21 | 1.3545 times | Fri 20 March 2026 | 13.98 (-2.17%) | 14.40 | 13.94 - 14.40 | 0.7122 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.47 and 13.38
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.95 (-5.13%) | 13.70 | 12.90 - 13.81 | 0.6689 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.2747 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.305 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.8978 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.9543 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.7418 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.8433 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.0194 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7027 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.592 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.1374 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.21 | 13.31 |
| 12 day EMA | 13.34 | 13.41 | 13.48 |
| 20 day EMA | 13.48 | 13.54 | 13.6 |
| 35 day EMA | 13.67 | 13.71 | 13.75 |
| 50 day EMA | 13.81 | 13.84 | 13.87 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.28 | 13.4 |
| 12 day SMA | 13.39 | 13.45 | 13.51 |
| 20 day SMA | 13.54 | 13.6 | 13.66 |
| 35 day SMA | 13.68 | 13.69 | 13.7 |
| 50 day SMA | 13.79 | 13.82 | 13.86 |
| 100 day SMA | 14.34 | 14.36 | 14.38 |
| 150 day SMA | 14.6 | 14.62 | 14.63 |
| 200 day SMA | 15.06 | 15.07 | 15.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.