FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.8 and 15.97

Daily Target 115.77
Daily Target 215.83
Daily Target 315.94
Daily Target 416
Daily Target 516.11

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 05 August 2026 15.89 (-0.63%) 16.05 15.88 - 16.05 0.6286 times
Tue 04 August 2026 15.99 (0.06%) 15.97 15.92 - 16.13 0.9191 times
Mon 03 August 2026 15.98 (0.76%) 16.01 15.88 - 16.16 0.9696 times
Fri 31 July 2026 15.86 (-0.19%) 15.86 15.78 - 16.03 0.9224 times
Thu 30 July 2026 15.89 (-0.44%) 16.00 15.87 - 16.07 0.9009 times
Wed 29 July 2026 15.96 (-0.25%) 15.92 15.87 - 16.10 1.1573 times
Tue 28 July 2026 16.00 (4.23%) 15.40 15.35 - 16.05 1.3248 times
Mon 27 July 2026 15.35 (1.05%) 15.04 15.04 - 15.40 1.0059 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 1.0857 times
Fri 24 July 2026 15.19 (2.5%) 14.90 14.89 - 15.28 1.0857 times
Thu 23 July 2026 14.82 (-1.2%) 14.83 14.73 - 14.94 1.267 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.75 and 16.03

Weekly Target 115.7
Weekly Target 215.79
Weekly Target 315.976666666667
Weekly Target 416.07
Weekly Target 516.26

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 05 August 2026 15.89 (0.19%) 16.01 15.88 - 16.16 0.5648 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.1918 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2436 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.2526 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.8858 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.6901 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0038 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 1.9676 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.314 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.8858 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.0173 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.75 and 16.03

Monthly Target 115.7
Monthly Target 215.79
Monthly Target 315.976666666667
Monthly Target 416.07
Monthly Target 516.26

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 05 August 2026 15.89 (0.19%) 16.01 15.88 - 16.16 0.1653 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.3929 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.6662 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.8903 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0006 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.4284 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.6173 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8197 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5424 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4768 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5778 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.59
20 day DMA 15.16
35 day DMA 14.85
50 day DMA 14.67
100 day DMA 14.19
150 day DMA 13.87
200 day DMA 13.79

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8815.83
12 day EMA15.6115.5615.48
20 day EMA15.3415.2815.21
35 day EMA15.0214.9714.91
50 day EMA14.7414.6914.64

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9415.94
12 day SMA15.5915.4815.37
20 day SMA15.1615.0814.99
35 day SMA14.8514.8114.76
50 day SMA14.6714.6414.6
100 day SMA14.1914.1514.12
150 day SMA13.8713.8513.83
200 day SMA13.7913.7813.77
Back to top | Use Dark Theme