FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.96 and 14.29

Daily Target 113.69
Daily Target 213.89
Daily Target 314.023333333333
Daily Target 414.22
Daily Target 514.35

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 20 May 2026 14.08 (1.15%) 13.87 13.83 - 14.16 0.717 times
Tue 19 May 2026 13.92 (0.29%) 13.82 13.70 - 14.00 0.9137 times
Mon 18 May 2026 13.88 (1.54%) 13.69 13.69 - 13.94 0.9435 times
Fri 15 May 2026 13.67 (-1.09%) 13.78 13.57 - 13.83 0.954 times
Thu 14 May 2026 13.82 (0.44%) 13.80 13.80 - 13.97 0.8108 times
Wed 13 May 2026 13.76 (-1.36%) 13.87 13.72 - 13.98 1.1153 times
Tue 12 May 2026 13.95 (-0.21%) 13.99 13.74 - 14.01 0.959 times
Mon 11 May 2026 13.98 (-1.34%) 14.17 13.97 - 14.20 1.3842 times
Fri 08 May 2026 14.17 (-0.07%) 14.18 14.08 - 14.19 1.241 times
Thu 07 May 2026 14.18 (-0.21%) 14.25 14.15 - 14.38 0.9616 times
Wed 06 May 2026 14.21 (0%) 14.25 14.20 - 14.38 1.1805 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.89 and 14.36

Weekly Target 113.51
Weekly Target 213.79
Weekly Target 313.976666666667
Weekly Target 414.26
Weekly Target 514.45

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 20 May 2026 14.08 (3%) 13.69 13.69 - 14.16 0.515 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 1.0449 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.6768 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.714 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 1.0716 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.4879 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.9492 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 1.1065 times
Thu 02 April 2026 13.41 (4.11%) 13.03 12.92 - 13.50 1.0733 times
Fri 27 March 2026 12.88 (2.22%) 12.88 12.66 - 13.05 1.3609 times
Fri 20 March 2026 12.60 (1.04%) 12.60 12.23 - 12.76 1.315 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.42 and 14.23

Monthly Target 113.2
Monthly Target 213.64
Monthly Target 314.01
Monthly Target 414.45
Monthly Target 514.82

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 20 May 2026 14.08 (0.07%) 14.09 13.57 - 14.38 0.8295 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.2997 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.8552 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.1006 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.0646 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.7045 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.6193 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.7504 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.364 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.4121 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.4256 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.99
20 day DMA 14.04
35 day DMA 13.95
50 day DMA 13.6
100 day DMA 13.44
150 day DMA 13.49
200 day DMA 13.74

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8713.85
12 day EMA13.9513.9313.93
20 day EMA13.9413.9313.93
35 day EMA13.7713.7513.74
50 day EMA13.5513.5313.51

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8113.82
12 day SMA13.9913.9914
20 day SMA14.0414.0314.03
35 day SMA13.9513.9313.91
50 day SMA13.613.5613.54
100 day SMA13.4413.4313.43
150 day SMA13.4913.4913.49
200 day SMA13.7413.7413.74
Back to top | Use Dark Theme