Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.21 and 4.4
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.54 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.36 (-0.23%) | 4.43 | 4.25 - 4.44 | 1.1689 times | Fri 15 May 2026 | 4.37 (1.39%) | 4.26 | 4.26 - 4.61 | 0.7072 times | Thu 14 May 2026 | 4.31 (-0.23%) | 4.28 | 4.25 - 4.38 | 0.3902 times | Wed 13 May 2026 | 4.32 (-0.46%) | 4.29 | 4.26 - 4.51 | 0.6056 times | Tue 12 May 2026 | 4.34 (-3.13%) | 4.41 | 3.90 - 4.46 | 1.145 times | Mon 11 May 2026 | 4.48 (2.05%) | 4.49 | 4.41 - 4.63 | 1.3135 times | Fri 08 May 2026 | 4.39 (-1.35%) | 4.30 | 4.30 - 4.67 | 0.6567 times | Thu 07 May 2026 | 4.45 (-2.41%) | 4.51 | 4.30 - 4.53 | 1.0363 times | Wed 06 May 2026 | 4.56 (0%) | 4.84 | 4.46 - 4.92 | 1.4883 times | Wed 06 May 2026 | 4.56 (-5.39%) | 4.84 | 4.46 - 4.92 | 1.4883 times | Tue 05 May 2026 | 4.82 (4.1%) | 4.69 | 4.63 - 4.84 | 1.8948 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.21 and 4.4
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.36 (-0.23%) | 4.43 | 4.25 - 4.44 | 0.2989 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 1.0641 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.8135 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 1.2244 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 1.2186 times | Fri 24 April 2026 | 4.38 (-1.35%) | 4.45 | 4.30 - 4.69 | 0.8964 times | Fri 17 April 2026 | 4.44 (-0.22%) | 4.50 | 4.26 - 4.67 | 0.9689 times | Fri 10 April 2026 | 4.45 (1.14%) | 4.46 | 4.23 - 4.67 | 1.2873 times | Thu 02 April 2026 | 4.40 (-0.23%) | 4.49 | 4.21 - 4.51 | 0.6308 times | Fri 27 March 2026 | 4.41 (8.35%) | 4.10 | 4.10 - 4.69 | 1.597 times | Fri 20 March 2026 | 4.07 (5.71%) | 3.87 | 3.68 - 4.49 | 1.7102 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.62 and 4.64
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.36 (-2.24%) | 4.41 | 3.90 - 4.92 | 0.9316 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 1.0696 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.4155 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.406 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.9841 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.6484 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.6389 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5996 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5947 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.7116 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.6583 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.37 |
| 12 day EMA | 4.42 | 4.43 | 4.44 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.37 |
| 12 day SMA | 4.47 | 4.48 | 4.49 |
| 20 day SMA | 4.45 | 4.45 | 4.47 |
| 35 day SMA | 4.44 | 4.43 | 4.44 |
| 50 day SMA | 4.36 | 4.35 | 4.34 |
| 100 day SMA | 3.87 | 3.85 | 3.84 |
| 150 day SMA | 3.52 | 3.51 | 3.5 |
| 200 day SMA | 3.34 | 3.33 | 3.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.