LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 26.57 and 27.34

Daily Target 126.38
Daily Target 226.75
Daily Target 327.153333333333
Daily Target 427.52
Daily Target 527.92

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Tue 15 September 2026 27.11 (-1.38%) 27.25 26.79 - 27.56 1.9433 times
Mon 14 September 2026 27.49 (-0.65%) 27.42 27.11 - 27.93 0.6968 times
Fri 11 September 2026 27.67 (0.65%) 27.89 27.55 - 28.51 1.4227 times
Thu 10 September 2026 27.49 (0.88%) 27.11 26.37 - 27.51 1.562 times
Wed 09 September 2026 27.25 (-1.16%) 27.46 26.98 - 27.66 0.5988 times
Tue 08 September 2026 27.57 (-2.96%) 28.24 27.55 - 28.24 0.8943 times
Fri 04 September 2026 28.41 (1.86%) 27.89 27.84 - 28.54 0.6493 times
Thu 03 September 2026 27.89 (0.43%) 28.07 27.72 - 28.24 0.8025 times
Wed 02 September 2026 27.77 (0.36%) 27.95 27.75 - 28.25 0.5896 times
Tue 01 September 2026 27.67 (-1.64%) 27.95 27.36 - 28.28 0.8407 times
Mon 31 August 2026 28.13 (-0.74%) 28.34 28.05 - 29.08 1.5176 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 26.38 and 27.52

Weekly Target 126.14
Weekly Target 226.62
Weekly Target 327.276666666667
Weekly Target 427.76
Weekly Target 528.42

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Tue 15 September 2026 27.11 (-2.02%) 27.42 26.79 - 27.93 0.3761 times
Fri 11 September 2026 27.67 (-2.6%) 28.24 26.37 - 28.51 0.638 times
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.6268 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 0.8062 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 0.927 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.4033 times
Fri 07 August 2026 29.20 (11.2%) 26.50 26.23 - 31.34 2.1556 times
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 1.892 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.2714 times
Fri 24 July 2026 26.49 (-1.12%) 26.83 25.26 - 27.04 0.9035 times
Fri 17 July 2026 26.79 (1.67%) 26.30 25.53 - 27.66 0.8212 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 25.66 and 27.83

Monthly Target 125.17
Monthly Target 226.14
Monthly Target 327.34
Monthly Target 428.31
Monthly Target 529.51

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Tue 15 September 2026 27.11 (-3.63%) 27.95 26.37 - 28.54 0.3288 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.2713 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.1584 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.8881 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.957 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7642 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.4486 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9354 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9555 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.2928 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.3604 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.73
20 day DMA 28.07
35 day DMA 28
50 day DMA 27.49
100 day DMA 25.58
150 day DMA 23.99
200 day DMA 23.16

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.627.65
12 day EMA27.727.8127.87
20 day EMA27.8227.927.94
35 day EMA27.6127.6427.65
50 day EMA27.3727.3827.38

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.4927.68
12 day SMA27.7327.8427.93
20 day SMA28.0728.1628.26
35 day SMA2827.9827.95
50 day SMA27.4927.4727.44
100 day SMA25.5825.5225.46
150 day SMA23.9923.9523.91
200 day SMA23.1623.1323.09
Back to top | Use Dark Theme