MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial TAXI are 50.91 and 50.96

Daily Target 150.86
Daily Target 250.9
Daily Target 350.913333333333
Daily Target 450.95
Daily Target 550.96

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Fri 15 May 2026 50.93 (-0.33%) 50.88 50.88 - 50.93 0.0191 times
Thu 14 May 2026 51.10 (-0.04%) 51.11 51.10 - 51.15 0.4151 times
Wed 13 May 2026 51.12 (-0.08%) 51.12 51.10 - 51.12 0.2863 times
Tue 12 May 2026 51.16 (-0.12%) 51.14 51.13 - 51.16 1.0115 times
Mon 11 May 2026 51.22 (0%) 51.22 51.22 - 51.24 1.6412 times
Fri 08 May 2026 51.22 (0.06%) 51.22 51.20 - 51.23 0.3292 times
Thu 07 May 2026 51.19 (-0.02%) 51.20 51.18 - 51.21 0.4771 times
Wed 06 May 2026 51.20 (0%) 51.19 51.19 - 51.24 2.4618 times
Wed 06 May 2026 51.20 (0.14%) 51.19 51.19 - 51.24 2.4618 times
Tue 05 May 2026 51.13 (0%) 51.13 51.10 - 51.14 0.8969 times
Mon 04 May 2026 51.13 (0.02%) 51.13 51.06 - 51.13 0.2242 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial TAXI are 50.73 and 51.09

Weekly Target 150.66
Weekly Target 250.79
Weekly Target 351.016666666667
Weekly Target 451.15
Weekly Target 551.38

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Fri 15 May 2026 50.93 (-0.57%) 51.22 50.88 - 51.24 0.8322 times
Fri 08 May 2026 51.22 (0.04%) 51.19 51.18 - 51.24 0.8063 times
Wed 06 May 2026 51.20 (0.16%) 51.13 51.06 - 51.24 0.884 times
Fri 01 May 2026 51.12 (-0.51%) 51.37 51.11 - 51.37 1.9859 times
Fri 24 April 2026 51.38 (0.02%) 51.37 51.30 - 51.38 0.4885 times
Fri 17 April 2026 51.37 (0.2%) 51.26 51.14 - 51.37 0.9664 times
Fri 10 April 2026 51.27 (0.43%) 51.06 51.04 - 51.30 0.4014 times
Thu 02 April 2026 51.05 (0.35%) 50.93 50.85 - 51.08 0.9523 times
Fri 27 March 2026 50.87 (-0.37%) 51.10 50.78 - 51.14 1.701 times
Fri 20 March 2026 51.06 (-0.72%) 51.40 51.06 - 52.18 0.9818 times
Fri 13 March 2026 51.43 (-0.39%) 51.60 51.31 - 51.65 5.4879 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial TAXI are 50.73 and 51.09

Monthly Target 150.66
Monthly Target 250.79
Monthly Target 351.016666666667
Monthly Target 451.15
Monthly Target 551.38

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Fri 15 May 2026 50.93 (-0.59%) 51.16 50.88 - 51.24 0.7495 times
Thu 30 April 2026 51.23 (0.53%) 51.00 50.95 - 51.38 1.2376 times
Tue 31 March 2026 50.96 (-2.19%) 51.91 50.78 - 52.18 2.6495 times
Fri 27 February 2026 52.10 (0.58%) 51.66 51.65 - 52.10 0.9389 times
Fri 30 January 2026 51.80 (0.86%) 51.37 51.37 - 51.80 0.8948 times
Wed 31 December 2025 51.36 (0.27%) 51.08 51.05 - 51.37 2.4372 times
Fri 28 November 2025 51.22 (0.31%) 50.94 50.84 - 51.23 1.0048 times
Fri 31 October 2025 51.06 (0.53%) 50.70 50.65 - 51.10 0.0579 times
Tue 30 September 2025 50.79 (1.2%) 50.10 50.10 - 50.93 0.0094 times
Fri 29 August 2025 50.19 (0%) 50.11 50.08 - 50.19 0.0205 times
Tue 19 May 2026 (0%) - 0 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial TAXI

DMA (daily moving average) of Medallion Financial TAXI

DMA period DMA value
5 day DMA 51.11
12 day DMA 51.14
20 day DMA 51.21
35 day DMA 51.19
50 day DMA 51.21
100 day DMA 51.46
150 day DMA 51.33
200 day DMA

EMA (exponential moving average) of Medallion Financial TAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0851.1551.17
12 day EMA51.1451.1851.2
20 day EMA51.1851.2151.22
35 day EMA51.2251.2451.25
50 day EMA51.2551.2651.27

SMA (simple moving average) of Medallion Financial TAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1151.1651.18
12 day SMA51.1451.1751.18
20 day SMA51.2151.2351.25
35 day SMA51.1951.1951.19
50 day SMA51.2151.2351.24
100 day SMA51.4651.4751.47
150 day SMA51.3351.3351.33
200 day SMA
Back to top | Use Dark Theme