Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 10.83 and 11.72
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.43 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (-1.99%) | 11.90 | 11.20 - 12.09 | 0.695 times | Thu 30 July 2026 | 11.57 (6.05%) | 10.92 | 10.83 - 11.60 | 0.9139 times | Wed 29 July 2026 | 10.91 (0.55%) | 10.85 | 10.65 - 11.17 | 1.068 times | Tue 28 July 2026 | 10.85 (-3.56%) | 11.20 | 10.59 - 11.34 | 1.2397 times | Mon 27 July 2026 | 11.25 (0%) | 11.39 | 11.21 - 11.77 | 1.023 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 1.3999 times | Fri 24 July 2026 | 11.25 (-3.93%) | 11.55 | 11.01 - 11.89 | 1.3999 times | Thu 23 July 2026 | 11.71 (-1.84%) | 11.95 | 11.61 - 12.25 | 0.6174 times | Wed 22 July 2026 | 11.93 (-2.13%) | 12.22 | 11.85 - 12.46 | 0.5877 times | Tue 21 July 2026 | 12.19 (4.46%) | 11.75 | 11.48 - 12.26 | 1.0555 times | Mon 20 July 2026 | 11.67 (-5.58%) | 12.16 | 11.64 - 12.39 | 2.1931 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 10.22 and 11.72
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.7139 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 0.2023 times | Fri 24 July 2026 | 11.25 (-8.98%) | 12.16 | 11.01 - 12.46 | 0.8459 times | Fri 17 July 2026 | 12.36 (-9.38%) | 13.46 | 12.02 - 14.65 | 1.6453 times | Fri 10 July 2026 | 13.64 (0.07%) | 14.29 | 10.57 - 14.32 | 1.7987 times | Thu 02 July 2026 | 13.63 (-8.09%) | 14.89 | 12.78 - 15.42 | 0.8543 times | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.0892 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.537 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 0.8986 times | Fri 05 June 2026 | 12.11 (-7.42%) | 13.33 | 11.74 - 14.76 | 1.4147 times | Fri 29 May 2026 | 13.08 (10.85%) | 12.50 | 11.39 - 13.10 | 0.7995 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 8.92 and 13
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.4144 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.0763 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.2578 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.6758 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8072 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.5861 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4737 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4911 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6299 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.5878 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.5882 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.46 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.29 | 11.15 |
| 12 day EMA | 11.62 | 11.67 | 11.69 |
| 20 day EMA | 11.93 | 11.99 | 12.03 |
| 35 day EMA | 12.07 | 12.11 | 12.14 |
| 50 day EMA | 12.18 | 12.21 | 12.24 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.1 |
| 12 day SMA | 11.52 | 11.61 | 11.76 |
| 20 day SMA | 12.24 | 12.32 | 12.42 |
| 35 day SMA | 12.57 | 12.57 | 12.55 |
| 50 day SMA | 12.46 | 12.45 | 12.42 |
| 100 day SMA | 10.05 | 10.01 | 9.96 |
| 150 day SMA | 9.03 | 9 | 8.97 |
| 200 day SMA | 8.27 | 8.25 | 8.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.