Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 9.89 and 10.53
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11.01 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.36 (-2.45%) | 10.62 | 10.05 - 10.69 | 0.8183 times | Thu 14 May 2026 | 10.62 (-3.1%) | 10.74 | 10.52 - 11.28 | 1.1825 times | Wed 13 May 2026 | 10.96 (16.84%) | 9.85 | 9.61 - 11.08 | 2.7122 times | Tue 12 May 2026 | 9.38 (-2.8%) | 9.68 | 9.22 - 9.68 | 0.4478 times | Mon 11 May 2026 | 9.65 (-2.62%) | 9.91 | 9.55 - 9.97 | 0.7784 times | Fri 08 May 2026 | 9.91 (5.54%) | 9.40 | 9.35 - 9.97 | 1.1098 times | Thu 07 May 2026 | 9.39 (-3.79%) | 9.72 | 9.14 - 9.80 | 0.8818 times | Wed 06 May 2026 | 9.76 (0.21%) | 9.45 | 9.16 - 9.80 | 0.774 times | Wed 06 May 2026 | 9.74 (4.62%) | 9.45 | 9.16 - 9.80 | 0.6437 times | Tue 05 May 2026 | 9.31 (-2.21%) | 9.25 | 9.12 - 9.59 | 0.6514 times | Mon 04 May 2026 | 9.52 (5.66%) | 9.24 | 8.95 - 9.63 | 1.7775 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 9.79 and 11.85
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.36 (4.54%) | 9.91 | 9.22 - 11.28 | 1.1512 times | Fri 08 May 2026 | 9.91 (1.75%) | 9.45 | 9.14 - 9.97 | 0.5361 times | Wed 06 May 2026 | 9.74 (8.1%) | 9.24 | 8.95 - 9.80 | 0.5956 times | Fri 01 May 2026 | 9.01 (-5.85%) | 9.89 | 8.22 - 10.28 | 0.9627 times | Fri 24 April 2026 | 9.57 (43.69%) | 8.24 | 8.01 - 10.50 | 3.8163 times | Fri 17 April 2026 | 6.66 (20.43%) | 5.55 | 5.54 - 6.95 | 1.0116 times | Fri 10 April 2026 | 5.53 (-4.49%) | 5.80 | 5.41 - 5.95 | 0.366 times | Thu 02 April 2026 | 5.79 (7.62%) | 5.34 | 5.13 - 5.82 | 0.3254 times | Fri 27 March 2026 | 5.38 (-0.37%) | 5.52 | 4.88 - 5.86 | 0.6757 times | Fri 20 March 2026 | 5.40 (-15.63%) | 6.45 | 5.38 - 6.54 | 0.5594 times | Fri 13 March 2026 | 6.40 (-2.74%) | 6.51 | 6.32 - 7.64 | 0.754 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 9.56 and 12.08
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.36 (14.35%) | 9.09 | 8.76 - 11.28 | 0.8483 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 2.0743 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.9992 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.9632 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.5863 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.6079 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.7796 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.7275 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.7281 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.6858 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.1608 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.45 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.21 | 10.01 |
| 12 day EMA | 9.79 | 9.69 | 9.52 |
| 20 day EMA | 9.28 | 9.17 | 9.02 |
| 35 day EMA | 8.52 | 8.41 | 8.28 |
| 50 day EMA | 7.67 | 7.56 | 7.43 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.1 | 9.86 |
| 12 day SMA | 9.8 | 9.69 | 9.51 |
| 20 day SMA | 9.45 | 9.41 | 9.21 |
| 35 day SMA | 7.99 | 7.85 | 7.71 |
| 50 day SMA | 7.42 | 7.35 | 7.28 |
| 100 day SMA | 7.2 | 7.16 | 7.12 |
| 150 day SMA | 6.8 | 6.77 | 6.74 |
| 200 day SMA | 6.36 | 6.33 | 6.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.