InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.59 and 21.61

Daily Target 121.58
Daily Target 221.59
Daily Target 321.6
Daily Target 421.61
Daily Target 521.62

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 21.60 (-0.05%) 21.61 21.59 - 21.61 0.5829 times
Thu 30 July 2026 21.61 (-0.18%) 21.64 21.61 - 21.64 0.4993 times
Wed 29 July 2026 21.65 (0.09%) 21.63 21.62 - 21.67 0.7831 times
Tue 28 July 2026 21.63 (0%) 21.62 21.62 - 21.66 1.1351 times
Mon 27 July 2026 21.63 (0.09%) 21.66 21.62 - 21.73 1.4562 times
Fri 24 July 2026 21.61 (0%) 21.60 21.58 - 21.63 1.0823 times
Fri 24 July 2026 21.61 (0.09%) 21.60 21.58 - 21.63 1.0823 times
Thu 23 July 2026 21.59 (-0.42%) 21.61 21.55 - 21.61 1.1153 times
Wed 22 July 2026 21.68 (-0.32%) 21.69 21.67 - 21.72 0.8535 times
Tue 21 July 2026 21.75 (-0.05%) 21.76 21.70 - 21.77 1.41 times
Mon 20 July 2026 21.76 (-0.37%) 21.79 21.74 - 21.79 0.4531 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.53 and 21.67

Weekly Target 121.5
Weekly Target 221.55
Weekly Target 321.64
Weekly Target 421.69
Weekly Target 521.78

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 21.60 (-0.05%) 21.66 21.59 - 21.73 0.734 times
Fri 24 July 2026 21.61 (0%) 21.60 21.58 - 21.63 0.1782 times
Fri 24 July 2026 21.61 (-1.05%) 21.79 21.55 - 21.79 0.8093 times
Fri 17 July 2026 21.84 (-0.23%) 21.92 21.71 - 21.94 1.932 times
Fri 10 July 2026 21.89 (-0.05%) 21.90 21.77 - 21.94 0.6419 times
Thu 02 July 2026 21.90 (-0.09%) 21.93 21.85 - 21.95 0.7039 times
Fri 26 June 2026 21.92 (-0.32%) 21.95 21.80 - 21.95 3.0573 times
Thu 18 June 2026 21.99 (0.41%) 21.91 21.91 - 22.01 0.7286 times
Fri 12 June 2026 21.90 (0%) 21.92 21.86 - 21.93 0.5543 times
Fri 05 June 2026 21.90 (0.09%) 21.84 21.83 - 21.95 0.6604 times
Fri 29 May 2026 21.88 (0.64%) 21.81 21.79 - 21.89 0.772 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.38 and 21.77

Monthly Target 121.31
Monthly Target 221.45
Monthly Target 321.696666666667
Monthly Target 421.84
Monthly Target 522.09

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 21.60 (-1.46%) 21.90 21.55 - 21.94 1.2902 times
Tue 30 June 2026 21.92 (0.18%) 21.84 21.80 - 22.01 1.5048 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.8101 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.7015 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.8165 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.8821 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 0.9822 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.4577 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.8199 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.7351 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 0.9548 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.66
20 day DMA 21.75
35 day DMA 21.82
50 day DMA 21.84
100 day DMA 21.88
150 day DMA 21.98
200 day DMA 21.99

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6321.64
12 day EMA21.6721.6821.69
20 day EMA21.7321.7421.75
35 day EMA21.7721.7821.79
50 day EMA21.8121.8221.83

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6321.63
12 day SMA21.6621.6921.71
20 day SMA21.7521.7721.78
35 day SMA21.8221.8321.84
50 day SMA21.8421.8421.84
100 day SMA21.8821.8821.89
150 day SMA21.9821.9821.98
200 day SMA21.9921.9921.99
Back to top | Use Dark Theme