Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.78 and 21.83
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.85 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.80 (-0.05%) | 21.80 | 21.77 - 21.82 | 1.7838 times | Fri 15 May 2026 | 21.81 (-0.37%) | 21.82 | 21.79 - 21.83 | 0.9072 times | Thu 14 May 2026 | 21.89 (-0.09%) | 21.92 | 21.88 - 21.92 | 0.7981 times | Wed 13 May 2026 | 21.91 (-0.05%) | 21.92 | 21.89 - 21.92 | 1.3608 times | Tue 12 May 2026 | 21.92 (-0.09%) | 21.94 | 21.90 - 21.94 | 1.5655 times | Mon 11 May 2026 | 21.94 (0%) | 21.97 | 21.94 - 21.97 | 0.6071 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.98 | 21.94 - 21.98 | 1.1494 times | Thu 07 May 2026 | 21.93 (0%) | 21.94 | 21.92 - 21.94 | 0.8868 times | Wed 06 May 2026 | 21.93 (0%) | 21.93 | 21.92 - 21.95 | 0.4707 times | Wed 06 May 2026 | 21.93 (0.18%) | 21.93 | 21.92 - 21.95 | 0.4707 times | Tue 05 May 2026 | 21.89 (0.09%) | 21.89 | 21.87 - 21.91 | 1.2619 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.78 and 21.83
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.80 (-0.05%) | 21.80 | 21.77 - 21.82 | 0.3836 times | Fri 15 May 2026 | 21.81 (-0.59%) | 21.97 | 21.79 - 21.97 | 1.1265 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.93 | 21.92 - 21.98 | 0.5391 times | Wed 06 May 2026 | 21.93 (0.23%) | 21.87 | 21.83 - 21.95 | 0.5985 times | Fri 01 May 2026 | 21.88 (-0.27%) | 21.94 | 21.85 - 21.94 | 0.9285 times | Fri 24 April 2026 | 21.94 (-0.36%) | 21.97 | 21.90 - 21.99 | 1.3502 times | Fri 17 April 2026 | 22.02 (0.23%) | 21.98 | 21.97 - 22.03 | 0.7899 times | Fri 10 April 2026 | 21.97 (0.41%) | 21.90 | 21.85 - 22.00 | 1.6421 times | Thu 02 April 2026 | 21.88 (0.51%) | 21.82 | 21.75 - 21.89 | 1.3825 times | Fri 27 March 2026 | 21.77 (-0.59%) | 21.90 | 21.71 - 21.90 | 1.2593 times | Fri 20 March 2026 | 21.90 (-0.77%) | 22.10 | 21.89 - 22.10 | 0.9561 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.68 and 21.89
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.80 (-0.37%) | 21.91 | 21.77 - 21.98 | 0.4582 times | Thu 30 April 2026 | 21.88 (0.32%) | 21.86 | 21.83 - 22.03 | 0.803 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.9346 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 1.0096 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.1242 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.6685 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.9384 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.8415 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 1.0928 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.1293 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.5063 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.88 | 21.91 |
| 12 day EMA | 21.88 | 21.89 | 21.91 |
| 20 day EMA | 21.9 | 21.91 | 21.92 |
| 35 day EMA | 21.93 | 21.94 | 21.95 |
| 50 day EMA | 21.94 | 21.95 | 21.96 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.89 | 21.92 |
| 12 day SMA | 21.9 | 21.9 | 21.91 |
| 20 day SMA | 21.9 | 21.91 | 21.92 |
| 35 day SMA | 21.92 | 21.92 | 21.92 |
| 50 day SMA | 21.93 | 21.94 | 21.94 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 21.99 | 21.99 | 21.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.