login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.22 and 21.27

Daily Target 1	21.21
Daily Target 2	21.22
Daily Target 3	21.256666666667
Daily Target 4	21.27
Daily Target 5	21.31

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.24 (-0.19%)	21.27	21.24 - 21.29	1.2093 times
Mon 14 September 2026	21.28 (-0.23%)	21.29	21.27 - 21.34	1.2746 times
Fri 11 September 2026	21.33 (0.14%)	21.25	21.25 - 21.41	1.2431 times
Thu 10 September 2026	21.30 (-0.84%)	21.48	21.29 - 21.48	2.3137 times
Wed 09 September 2026	21.48 (-0.28%)	21.59	21.47 - 21.61	1.0274 times
Tue 08 September 2026	21.54 (-0.05%)	21.57	21.53 - 21.59	0.2974 times
Fri 04 September 2026	21.55 (0%)	21.56	21.55 - 21.59	0.4385 times
Thu 03 September 2026	21.55 (-0.09%)	21.63	21.54 - 21.63	0.5609 times
Wed 02 September 2026	21.57 (-0.14%)	21.57	21.57 - 21.60	0.8315 times
Tue 01 September 2026	21.60 (-0.18%)	21.64	21.59 - 21.64	0.8035 times
Mon 31 August 2026	21.64 (-0.14%)	21.62	21.62 - 21.65	0.5411 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.19 and 21.29

Weekly Target 1	21.17
Weekly Target 2	21.21
Weekly Target 3	21.273333333333
Weekly Target 4	21.31
Weekly Target 5	21.37

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.24 (-0.42%)	21.29	21.24 - 21.34	0.9363 times
Fri 11 September 2026	21.33 (-1.02%)	21.57	21.25 - 21.61	1.84 times
Fri 04 September 2026	21.55 (-0.55%)	21.62	21.54 - 21.65	1.1969 times
Fri 28 August 2026	21.67 (-0.46%)	21.72	21.66 - 21.78	1.1591 times
Fri 21 August 2026	21.77 (-0.18%)	21.81	21.73 - 21.82	1.3191 times
Fri 14 August 2026	21.81 (0.32%)	21.80	21.76 - 21.87	0.7618 times
Fri 07 August 2026	21.74 (0.65%)	21.63	21.63 - 21.75	0.698 times
Fri 31 July 2026	21.60 (-0.05%)	21.66	21.59 - 21.73	0.8905 times
Fri 24 July 2026	21.61 (0%)	21.60	21.58 - 21.63	0.2163 times
Fri 24 July 2026	21.61 (-1.05%)	21.79	21.55 - 21.79	0.982 times
Fri 17 July 2026	21.84 (-0.23%)	21.92	21.71 - 21.94	2.3441 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.04 and 21.44

Monthly Target 1	20.97
Monthly Target 2	21.11
Monthly Target 3	21.373333333333
Monthly Target 4	21.51
Monthly Target 5	21.77

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.24 (-1.85%)	21.64	21.24 - 21.64	0.8457 times
Mon 31 August 2026	21.64 (0.19%)	21.63	21.62 - 21.87	0.9293 times
Fri 31 July 2026	21.60 (-1.46%)	21.90	21.55 - 21.94	1.2566 times
Tue 30 June 2026	21.92 (0.18%)	21.84	21.80 - 22.01	1.4656 times
Fri 29 May 2026	21.88 (0%)	21.91	21.72 - 21.98	0.789 times
Thu 30 April 2026	21.88 (0.32%)	21.86	21.83 - 22.03	0.6832 times
Tue 31 March 2026	21.81 (-2.07%)	22.23	21.71 - 22.25	0.7952 times
Fri 27 February 2026	22.27 (0.5%)	22.16	22.14 - 22.31	0.8591 times
Fri 30 January 2026	22.16 (0.59%)	22.04	22.02 - 22.19	0.9566 times
Wed 31 December 2025	22.03 (0.09%)	21.99	21.91 - 22.07	1.4197 times
Fri 28 November 2025	22.01 (0%)	21.98	21.95 - 22.07	0.7985 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.48
20 day DMA	21.58
35 day DMA	21.64
50 day DMA	21.68
100 day DMA	21.79
150 day DMA	21.87
200 day DMA	21.93

EMA (exponential moving average) of Invesco Bs BSMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.33	21.37	21.42
12 day EMA	21.44	21.48	21.52
20 day EMA	21.53	21.56	21.59
35 day EMA	21.6	21.62	21.64
50 day EMA	21.66	21.68	21.7

SMA (simple moving average) of Invesco Bs BSMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.39	21.44
12 day SMA	21.48	21.52	21.55
20 day SMA	21.58	21.61	21.64
35 day SMA	21.64	21.65	21.66
50 day SMA	21.68	21.7	21.71
100 day SMA	21.79	21.79	21.8
150 day SMA	21.87	21.88	21.89
200 day SMA	21.93	21.93	21.94

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme