Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 17.98 and 20.04
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 21.73 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.08 (-7.92%) | 21.00 | 18.94 - 21.00 | 0.378 times | Mon 18 May 2026 | 20.72 (-4.56%) | 21.75 | 20.61 - 22.29 | 0.3891 times | Fri 15 May 2026 | 21.71 (-3.38%) | 22.15 | 21.66 - 24.75 | 1.3737 times | Thu 14 May 2026 | 22.47 (-8.06%) | 23.00 | 21.85 - 23.50 | 0.9599 times | Wed 13 May 2026 | 24.44 (-4.64%) | 27.17 | 23.25 - 27.17 | 0.9008 times | Tue 12 May 2026 | 25.63 (-13.94%) | 29.82 | 25.30 - 30.04 | 0.9546 times | Mon 11 May 2026 | 29.78 (0.1%) | 29.36 | 27.02 - 30.61 | 0.864 times | Fri 08 May 2026 | 29.75 (-2.75%) | 29.72 | 29.04 - 31.95 | 0.6832 times | Thu 07 May 2026 | 30.59 (31.57%) | 24.50 | 24.25 - 32.50 | 2.7823 times | Wed 06 May 2026 | 23.25 (0.56%) | 21.09 | 20.60 - 23.25 | 0.7143 times | Wed 06 May 2026 | 23.12 (9.83%) | 21.09 | 20.60 - 23.25 | 1.0138 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 17.34 and 20.69
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.08 (-12.11%) | 21.75 | 18.94 - 22.29 | 0.2878 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.8958 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.5682 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.8438 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.8381 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.697 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.1177 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.0651 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7714 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.9151 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.1484 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 18.23 and 33.35
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.08 (8.78%) | 17.72 | 17.38 - 32.50 | 1.1398 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9201 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0639 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0019 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.548 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0609 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.408 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8381 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5338 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.4855 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6811 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 24.3 |
| 20 day DMA | 21.68 |
| 35 day DMA | 18.45 |
| 50 day DMA | 16.26 |
| 100 day DMA | 11.93 |
| 150 day DMA | 8.55 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 22.77 | 23.8 |
| 12 day EMA | 22.4 | 23 | 23.41 |
| 20 day EMA | 21.44 | 21.69 | 21.79 |
| 35 day EMA | 19.27 | 19.28 | 19.2 |
| 50 day EMA | 16.53 | 16.43 | 16.25 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 22.99 | 24.81 |
| 12 day SMA | 24.3 | 24.33 | 24.16 |
| 20 day SMA | 21.68 | 21.53 | 21.32 |
| 35 day SMA | 18.45 | 18.23 | 17.95 |
| 50 day SMA | 16.26 | 16.14 | 15.99 |
| 100 day SMA | 11.93 | 11.76 | 11.57 |
| 150 day SMA | 8.55 | 8.43 | 8.31 |
| 200 day SMA | 6.8 | 6.71 | 6.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.