AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong Daily Stock price targets for AutomaticData ADP are 219.04 and 227.22

Daily Target 1212.28
Daily Target 2217.61
Daily Target 3220.46
Daily Target 4225.79
Daily Target 5228.64

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 18 May 2026 222.94 (3.94%) 215.30 215.13 - 223.31 1.1127 times
Fri 15 May 2026 214.48 (2.93%) 210.10 210.10 - 214.92 0.9983 times
Thu 14 May 2026 208.37 (-0.12%) 208.63 207.07 - 211.24 0.963 times
Wed 13 May 2026 208.63 (-2.42%) 211.47 204.56 - 212.48 1.1109 times
Tue 12 May 2026 213.81 (1.01%) 213.78 211.13 - 215.81 1.3728 times
Mon 11 May 2026 211.67 (-0.62%) 211.26 209.98 - 213.13 0.7722 times
Fri 08 May 2026 213.00 (-0.51%) 212.69 208.62 - 213.56 0.9581 times
Thu 07 May 2026 214.09 (3.33%) 206.05 206.05 - 215.09 1.1831 times
Wed 06 May 2026 207.20 (0%) 208.41 205.70 - 209.21 0.7645 times
Wed 06 May 2026 207.20 (-1.6%) 208.41 205.70 - 209.21 0.7645 times
Tue 05 May 2026 210.57 (-0.35%) 211.85 206.74 - 211.85 0.2989 times

Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 219.04 and 227.22

Weekly Target 1212.28
Weekly Target 2217.61
Weekly Target 3220.46
Weekly Target 4225.79
Weekly Target 5228.64

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 18 May 2026 222.94 (3.94%) 215.30 215.13 - 223.31 0.2721 times
Fri 15 May 2026 214.48 (0.69%) 211.26 204.56 - 215.81 1.276 times
Fri 08 May 2026 213.00 (2.8%) 208.41 205.70 - 215.09 0.7107 times
Wed 06 May 2026 207.20 (-3.27%) 213.12 205.70 - 216.10 0.5097 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.4703 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 1.2338 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 1.2495 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.9754 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 1.0895 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 1.2129 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.9324 times

weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 213.75 and 232.5

Monthly Target 1198.19
Monthly Target 2210.56
Monthly Target 3216.93666666667
Monthly Target 4229.31
Monthly Target 5235.69

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 18 May 2026 222.94 (5.19%) 215.02 204.56 - 223.31 0.7228 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.2596 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.4123 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.6178 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8282 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1108 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6863 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.8755 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.8789 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6078 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.6354 times

monthly chart AutomaticData

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 213.65
12 day DMA 211.94
20 day DMA 208.88
35 day DMA 204.95
50 day DMA 206.17
100 day DMA 222.54
150 day DMA 235.99
200 day DMA 251.22

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.37211.58210.13
12 day EMA212.21210.26209.49
20 day EMA210.16208.82208.22
35 day EMA209.17208.36208
50 day EMA208.05207.44207.15

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.65211.39211.1
12 day SMA211.94211.21211
20 day SMA208.88207.88207.27
35 day SMA204.95204.45204.07
50 day SMA206.17206.24206.4
100 day SMA222.54222.88223.33
150 day SMA235.99236.4236.87
200 day SMA251.22251.6252.08
Back to top | Use Dark Theme