Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 269.75 and 275.41
| Daily Target 1 | 268.6 |
| Daily Target 2 | 270.89 |
| Daily Target 3 | 274.25666666667 |
| Daily Target 4 | 276.55 |
| Daily Target 5 | 279.92 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 273.19 (-1.21%) | 273.30 | 271.96 - 277.62 | 1.1895 times | Tue 15 September 2026 | 276.53 (-0.04%) | 273.96 | 273.54 - 278.52 | 1.0592 times | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 1.142 times | Fri 11 September 2026 | 268.26 (0.35%) | 265.82 | 265.00 - 268.59 | 1.0386 times | Thu 10 September 2026 | 267.33 (0.8%) | 265.83 | 265.15 - 268.73 | 0.7965 times | Wed 09 September 2026 | 265.22 (-1.02%) | 267.42 | 264.86 - 268.30 | 0.8427 times | Tue 08 September 2026 | 267.96 (-3.48%) | 274.30 | 267.55 - 274.56 | 0.8699 times | Fri 04 September 2026 | 277.62 (-2.08%) | 280.47 | 276.45 - 280.67 | 1.0593 times | Thu 03 September 2026 | 283.53 (0.84%) | 282.91 | 281.40 - 287.63 | 1.1252 times | Wed 02 September 2026 | 281.16 (-0.82%) | 283.00 | 278.08 - 283.00 | 0.8771 times | Tue 01 September 2026 | 283.49 (-0.93%) | 286.67 | 282.93 - 288.00 | 0.8546 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 272.14 and 279.58
| Weekly Target 1 | 266.82 |
| Weekly Target 2 | 270.01 |
| Weekly Target 3 | 274.26333333333 |
| Weekly Target 4 | 277.45 |
| Weekly Target 5 | 281.7 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 273.19 (1.84%) | 272.53 | 271.08 - 278.52 | 0.7514 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7862 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 1.0346 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 1.004 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.3053 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9923 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.2059 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.5209 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1874 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.2118 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.2724 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 257.46 and 280.6
| Monthly Target 1 | 252.21 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 285.84 |
| Monthly Target 5 | 298.49 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 273.19 (-4.53%) | 286.67 | 264.86 - 288.00 | 0.4187 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8135 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9352 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0932 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0413 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1523 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.292 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.48 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7576 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0162 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6279 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 272.39 |
| 12 day DMA | 275.59 |
| 20 day DMA | 278.18 |
| 35 day DMA | 274.9 |
| 50 day DMA | 267.36 |
| 100 day DMA | 244.46 |
| 150 day DMA | 232.08 |
| 200 day DMA | 237.45 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.54 | 273.72 | 272.32 |
| 12 day EMA | 274.61 | 274.87 | 274.57 |
| 20 day EMA | 274.56 | 274.7 | 274.51 |
| 35 day EMA | 270.69 | 270.54 | 270.19 |
| 50 day EMA | 265.71 | 265.41 | 264.96 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.39 | 270.79 | 269.08 |
| 12 day SMA | 275.59 | 276.78 | 277.46 |
| 20 day SMA | 278.18 | 277.99 | 277.47 |
| 35 day SMA | 274.9 | 274.64 | 274.02 |
| 50 day SMA | 267.36 | 266.73 | 266.11 |
| 100 day SMA | 244.46 | 243.7 | 242.9 |
| 150 day SMA | 232.08 | 231.66 | 231.26 |
| 200 day SMA | 237.45 | 237.36 | 237.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.