Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 119.33 and 122.75
| Daily Target 1 | 116.73 |
| Daily Target 2 | 118.5 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 123.57 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.7857 times | Fri 15 May 2026 | 119.13 (-1.63%) | 120.85 | 119.06 - 122.50 | 0.749 times | Thu 14 May 2026 | 121.10 (-0.09%) | 122.19 | 120.51 - 122.88 | 0.7052 times | Wed 13 May 2026 | 121.21 (-3.14%) | 124.33 | 121.15 - 124.60 | 1.7683 times | Tue 12 May 2026 | 125.14 (-0.95%) | 126.50 | 123.51 - 126.55 | 0.7532 times | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.3322 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.12 | 131.07 - 133.72 | 0.8694 times | Thu 07 May 2026 | 133.59 (1.19%) | 133.14 | 132.19 - 135.17 | 1.2586 times | Wed 06 May 2026 | 132.02 (-0.02%) | 131.90 | 129.61 - 132.51 | 0.7131 times | Wed 06 May 2026 | 132.04 (1.38%) | 131.90 | 129.61 - 132.51 | 1.0654 times | Tue 05 May 2026 | 130.24 (0.98%) | 129.90 | 127.80 - 131.25 | 0.8135 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 119.33 and 122.75
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.1971 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.3314 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.7127 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.7778 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.5678 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.8736 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.9139 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.7502 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7804 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.0951 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.992 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 108.92 and 129.74
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.27 (-12.66%) | 137.87 | 118.38 - 139.20 | 0.4902 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7155 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6615 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5685 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6115 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4482 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7026 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2375 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5067 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0578 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0079 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 126.77 |
| 20 day DMA | 133.44 |
| 35 day DMA | 145.29 |
| 50 day DMA | 149.49 |
| 100 day DMA | 169.29 |
| 150 day DMA | 172.76 |
| 200 day DMA | 175.5 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 122.7 | 124.49 |
| 12 day EMA | 127.3 | 128.58 | 130.3 |
| 20 day EMA | 133.08 | 134.43 | 136.04 |
| 35 day EMA | 140.5 | 141.69 | 143.02 |
| 50 day EMA | 148.64 | 149.8 | 151.05 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 122.58 | 124.99 |
| 12 day SMA | 126.77 | 127.88 | 129.43 |
| 20 day SMA | 133.44 | 135.76 | 138.15 |
| 35 day SMA | 145.29 | 146.02 | 146.78 |
| 50 day SMA | 149.49 | 150.49 | 151.57 |
| 100 day SMA | 169.29 | 170.21 | 171.15 |
| 150 day SMA | 172.76 | 173.09 | 173.41 |
| 200 day SMA | 175.5 | 175.87 | 176.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.