LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 121.95 and 124.17

Daily Target 1121.42
Daily Target 2122.47
Daily Target 3123.64333333333
Daily Target 4124.69
Daily Target 5125.86

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 05 August 2026 123.51 (0.32%) 123.94 122.60 - 124.82 1.1425 times
Tue 04 August 2026 123.11 (-0.45%) 122.97 120.80 - 124.61 0.7883 times
Mon 03 August 2026 123.67 (4.05%) 122.18 120.54 - 124.38 1.4517 times
Fri 31 July 2026 118.86 (-0.52%) 119.76 117.87 - 121.00 0.5802 times
Thu 30 July 2026 119.48 (0.33%) 117.53 115.11 - 119.69 1.249 times
Wed 29 July 2026 119.09 (-1.06%) 118.80 118.04 - 120.87 1.0278 times
Tue 28 July 2026 120.36 (2.12%) 117.81 117.70 - 121.88 0.9079 times
Mon 27 July 2026 117.86 (3.14%) 114.90 114.90 - 118.37 0.8008 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 1.0259 times
Fri 24 July 2026 114.27 (3.25%) 110.95 110.55 - 115.70 1.0259 times
Thu 23 July 2026 110.67 (-2.42%) 113.50 109.20 - 113.50 0.9905 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 122.03 and 126.31

Weekly Target 1118.68
Weekly Target 2121.09
Weekly Target 3122.95666666667
Weekly Target 4125.37
Weekly Target 5127.24

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 05 August 2026 123.51 (3.91%) 122.18 120.54 - 124.82 0.64 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.8639 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 0.1941 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.9242 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 1.0709 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.9521 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.8295 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.7754 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 1.0325 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.7175 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 2.9085 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 122.03 and 126.31

Monthly Target 1118.68
Monthly Target 2121.09
Monthly Target 3122.95666666667
Monthly Target 4125.37
Monthly Target 5127.24

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 05 August 2026 123.51 (3.91%) 122.18 120.54 - 124.82 0.1143 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.7755 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.4153 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 1.106 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 1.0014 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.9258 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.7957 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.8559 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 2.0268 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.9833 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.732 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 121.73
12 day DMA 118.21
20 day DMA 118.06
35 day DMA 116.17
50 day DMA 118.27
100 day DMA 131.99
150 day DMA 149.45
200 day DMA 158.06

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA121.96121.18120.22
12 day EMA119.77119.09118.36
20 day EMA118.77118.27117.76
35 day EMA118.84118.57118.3
50 day EMA119.2119.02118.85

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73120.84120.29
12 day SMA118.21117.64117.1
20 day SMA118.06117.71117.24
35 day SMA116.17115.94115.74
50 day SMA118.27118.35118.43
100 day SMA131.99132.33132.68
150 day SMA149.45150.01150.6
200 day SMA158.06158.3158.52
Back to top | Use Dark Theme