Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 33.25 and 34.55
| Daily Target 1 | 33 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.6 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.01 (-2.91%) | 35.04 | 33.79 - 35.09 | 1.132 times | Thu 14 May 2026 | 35.03 (0.32%) | 35.10 | 34.87 - 35.67 | 0.9304 times | Wed 13 May 2026 | 34.92 (-0.57%) | 35.12 | 34.40 - 35.50 | 0.9578 times | Tue 12 May 2026 | 35.12 (-1.43%) | 35.88 | 34.94 - 36.20 | 1.3348 times | Mon 11 May 2026 | 35.63 (-1.14%) | 36.04 | 35.36 - 36.57 | 1.4198 times | Fri 08 May 2026 | 36.04 (4.65%) | 35.70 | 34.70 - 36.25 | 1.3166 times | Thu 07 May 2026 | 34.44 (0.97%) | 34.28 | 33.97 - 34.68 | 0.7179 times | Wed 06 May 2026 | 34.11 (0%) | 34.90 | 33.95 - 34.90 | 0.6809 times | Wed 06 May 2026 | 34.11 (-1.84%) | 34.90 | 33.95 - 34.90 | 0.6809 times | Tue 05 May 2026 | 34.75 (2.75%) | 33.83 | 33.72 - 35.02 | 0.8289 times | Mon 04 May 2026 | 33.82 (0.54%) | 33.66 | 33.44 - 34.41 | 1.1342 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.51 and 35.29
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.01 (-5.63%) | 36.04 | 33.79 - 36.57 | 1.2047 times | Fri 08 May 2026 | 36.04 (5.66%) | 34.90 | 33.95 - 36.25 | 0.5664 times | Wed 06 May 2026 | 34.11 (1.4%) | 33.66 | 33.44 - 35.02 | 0.5516 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.1492 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.1321 times | Fri 17 April 2026 | 36.32 (2.66%) | 35.38 | 34.32 - 36.64 | 1.0086 times | Fri 10 April 2026 | 35.38 (-5.73%) | 37.45 | 34.44 - 38.09 | 1.1006 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.8762 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.3701 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.0405 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.2919 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.15 and 35.29
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.01 (0.21%) | 34.36 | 33.43 - 36.57 | 0.5361 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9522 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1313 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8953 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7238 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3128 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3529 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.902 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9156 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.278 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1999 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.33 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.73 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.04 | 35.05 |
| 12 day EMA | 34.71 | 34.84 | 34.81 |
| 20 day EMA | 34.74 | 34.82 | 34.8 |
| 35 day EMA | 34.87 | 34.92 | 34.91 |
| 50 day EMA | 35.17 | 35.22 | 35.23 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.35 | 35.23 |
| 12 day SMA | 34.64 | 34.63 | 34.57 |
| 20 day SMA | 34.41 | 34.53 | 34.6 |
| 35 day SMA | 35.25 | 35.34 | 35.42 |
| 50 day SMA | 35.33 | 35.33 | 35.32 |
| 100 day SMA | 33.51 | 33.47 | 33.41 |
| 150 day SMA | 32.73 | 32.74 | 32.74 |
| 200 day SMA | 33 | 32.98 | 32.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.