Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 30.54 and 32.15
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.33 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.81 (-2%) | 31.99 | 30.87 - 32.48 | 1.2326 times | Thu 30 July 2026 | 32.46 (-6.05%) | 34.28 | 32.42 - 34.36 | 1.2778 times | Wed 29 July 2026 | 34.55 (5.21%) | 33.03 | 33.03 - 34.77 | 0.8166 times | Tue 28 July 2026 | 32.84 (3.53%) | 31.90 | 31.85 - 33.08 | 0.7266 times | Mon 27 July 2026 | 31.72 (4.48%) | 30.59 | 30.51 - 31.90 | 0.7616 times | Fri 24 July 2026 | 30.36 (0%) | 30.84 | 30.31 - 31.23 | 0.7741 times | Fri 24 July 2026 | 30.36 (-1.56%) | 30.84 | 30.31 - 31.23 | 0.7741 times | Thu 23 July 2026 | 30.84 (4.86%) | 29.06 | 29.03 - 30.88 | 1.054 times | Wed 22 July 2026 | 29.41 (-3.61%) | 30.58 | 28.96 - 30.62 | 1.1558 times | Tue 21 July 2026 | 30.51 (0.43%) | 30.25 | 29.21 - 30.96 | 1.4267 times | Mon 20 July 2026 | 30.38 (-4.04%) | 31.77 | 30.32 - 31.80 | 1.029 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.16 and 35.42
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.81 (4.78%) | 30.59 | 30.51 - 34.77 | 1.273 times | Fri 24 July 2026 | 30.36 (0%) | 30.84 | 30.31 - 31.23 | 0.2047 times | Fri 24 July 2026 | 30.36 (-4.11%) | 31.77 | 28.96 - 31.80 | 1.4381 times | Fri 17 July 2026 | 31.66 (-11.34%) | 35.86 | 31.27 - 37.08 | 1.5951 times | Fri 10 July 2026 | 35.71 (3.72%) | 34.39 | 34.36 - 35.94 | 0.6862 times | Thu 02 July 2026 | 34.43 (3.3%) | 33.30 | 31.75 - 34.68 | 0.8832 times | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 1.0765 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.1663 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.7186 times | Fri 05 June 2026 | 34.27 (5.84%) | 32.29 | 32.03 - 35.11 | 0.9583 times | Fri 29 May 2026 | 32.38 (-4.71%) | 33.89 | 32.30 - 34.18 | 0.8591 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 26.33 and 34.45
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.3177 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0099 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0089 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.8728 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.0368 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8206 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6634 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2032 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2399 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8267 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8392 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.15 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.54 | 32.58 |
| 12 day EMA | 32.2 | 32.27 | 32.24 |
| 20 day EMA | 32.43 | 32.5 | 32.5 |
| 35 day EMA | 32.78 | 32.84 | 32.86 |
| 50 day EMA | 33.19 | 33.25 | 33.28 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.39 | 31.97 |
| 12 day SMA | 31.41 | 31.47 | 31.46 |
| 20 day SMA | 32.81 | 32.97 | 33.07 |
| 35 day SMA | 32.86 | 32.96 | 33.04 |
| 50 day SMA | 33.15 | 33.19 | 33.22 |
| 100 day SMA | 34.23 | 34.25 | 34.27 |
| 150 day SMA | 33.48 | 33.46 | 33.45 |
| 200 day SMA | 32.83 | 32.84 | 32.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.