login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.67 and 0.75

Daily Target 1	0.65
Daily Target 2	0.68
Daily Target 3	0.72666666666667
Daily Target 4	0.76
Daily Target 5	0.81

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.72 (1.41%)	0.73	0.69 - 0.77	0.7431 times
Mon 14 September 2026	0.71 (-5.33%)	0.74	0.70 - 0.74	1.6755 times
Fri 11 September 2026	0.75 (1.35%)	0.77	0.73 - 0.77	0.6359 times
Thu 10 September 2026	0.74 (-6.33%)	0.78	0.73 - 0.79	1.0444 times
Wed 09 September 2026	0.79 (-1.25%)	0.80	0.78 - 0.80	0.5386 times
Tue 08 September 2026	0.80 (-2.44%)	0.84	0.79 - 0.84	1.7963 times
Fri 04 September 2026	0.82 (-2.38%)	0.83	0.81 - 0.87	0.9757 times
Thu 03 September 2026	0.84 (-1.18%)	0.85	0.82 - 0.86	0.6437 times
Wed 02 September 2026	0.85 (2.41%)	0.86	0.82 - 0.86	0.8551 times
Tue 01 September 2026	0.83 (-3.49%)	0.84	0.82 - 0.87	1.0917 times
Mon 31 August 2026	0.86 (4.88%)	0.81	0.81 - 0.87	1.4285 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.67 and 0.75

Weekly Target 1	0.65
Weekly Target 2	0.68
Weekly Target 3	0.72666666666667
Weekly Target 4	0.76
Weekly Target 5	0.81

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.72 (-4%)	0.74	0.69 - 0.77	0.4116 times
Fri 11 September 2026	0.75 (-8.54%)	0.84	0.73 - 0.84	0.6834 times
Fri 04 September 2026	0.82 (0%)	0.81	0.81 - 0.87	0.8501 times
Fri 28 August 2026	0.82 (-10.87%)	0.93	0.81 - 0.98	1.3084 times
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	1.0479 times
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	1.5127 times
Fri 07 August 2026	0.89 (48.33%)	0.60	0.60 - 0.92	1.8162 times
Fri 31 July 2026	0.60 (-13.04%)	0.69	0.59 - 0.72	1.1453 times
Fri 24 July 2026	0.69 (0%)	0.73	0.67 - 0.73	0.1976 times
Fri 24 July 2026	0.69 (1.47%)	0.69	0.66 - 0.79	1.0267 times
Fri 17 July 2026	0.68 (-4.23%)	0.70	0.65 - 0.74	1.3672 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.62 and 0.8

Monthly Target 1	0.58
Monthly Target 2	0.65
Monthly Target 3	0.76
Monthly Target 4	0.83
Monthly Target 5	0.94

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.72 (-16.28%)	0.84	0.69 - 0.87	0.0516 times
Mon 31 August 2026	0.86 (43.33%)	0.60	0.60 - 0.98	0.1796 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2416 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.3146 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4458 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	7.133 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4569 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2604 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.5172 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.3994 times
Fri 28 November 2025	2.06 (-3.29%)	1.85	1.64 - 2.37	0.6136 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.79
20 day DMA	0.83
35 day DMA	0.81
50 day DMA	0.78
100 day DMA	0.9
150 day DMA	1.02
200 day DMA	1.29

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.76	0.78
12 day EMA	0.78	0.79	0.81
20 day EMA	0.8	0.81	0.82
35 day EMA	0.8	0.81	0.82
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.76	0.78
12 day SMA	0.79	0.81	0.83
20 day SMA	0.83	0.84	0.85
35 day SMA	0.81	0.81	0.81
50 day SMA	0.78	0.78	0.78
100 day SMA	0.9	0.9	0.9
150 day SMA	1.02	1.03	1.03
200 day SMA	1.29	1.3	1.3

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme