OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.05 and 1.15

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0766666666667
Daily Target 41.12
Daily Target 51.18

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Mon 18 May 2026 1.07 (-0.93%) 1.05 1.03 - 1.13 0.687 times
Fri 15 May 2026 1.08 (-5.26%) 1.10 1.06 - 1.11 0.3626 times
Thu 14 May 2026 1.14 (0%) 1.13 1.07 - 1.16 0.6301 times
Wed 13 May 2026 1.14 (5.56%) 1.07 1.06 - 1.14 0.6886 times
Tue 12 May 2026 1.08 (-6.09%) 1.14 1.03 - 1.17 1.0504 times
Mon 11 May 2026 1.15 (-5.74%) 1.22 1.14 - 1.26 0.8664 times
Fri 08 May 2026 1.22 (-3.94%) 1.27 1.19 - 1.34 1.3074 times
Thu 07 May 2026 1.27 (-3.05%) 1.30 1.21 - 1.35 1.2037 times
Wed 06 May 2026 1.31 (0.77%) 1.19 1.17 - 1.32 1.562 times
Wed 06 May 2026 1.30 (7.44%) 1.19 1.17 - 1.32 1.6419 times
Tue 05 May 2026 1.21 (3.42%) 1.16 1.11 - 1.21 0.9521 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.05 and 1.15

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.0766666666667
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Mon 18 May 2026 1.07 (-0.93%) 1.05 1.03 - 1.13 0.0228 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 0.1196 times
Fri 08 May 2026 1.22 (-6.15%) 1.19 1.17 - 1.35 0.1354 times
Wed 06 May 2026 1.30 (16.07%) 1.12 1.09 - 1.32 0.1259 times
Fri 01 May 2026 1.12 (20.43%) 0.91 0.87 - 1.13 0.236 times
Fri 24 April 2026 0.93 (-12.26%) 1.05 0.88 - 1.10 0.204 times
Fri 17 April 2026 1.06 (19.1%) 0.91 0.91 - 1.27 0.6401 times
Fri 10 April 2026 0.89 (1.14%) 0.87 0.81 - 2.13 8.118 times
Thu 02 April 2026 0.88 (6.02%) 0.81 0.74 - 0.88 0.0865 times
Fri 27 March 2026 0.83 (-33.6%) 1.28 0.75 - 1.28 0.3114 times
Fri 20 March 2026 1.25 (-18.3%) 1.54 1.06 - 1.60 0.086 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.89 and 1.21

Monthly Target 10.83
Monthly Target 20.95
Monthly Target 31.15
Monthly Target 41.27
Monthly Target 51.47

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Mon 18 May 2026 1.07 (0%) 1.08 1.03 - 1.35 0.2393 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.0013 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3204 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.1826 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.3626 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.28 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4302 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.5087 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.6741 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 1.0007 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.9433 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.18
20 day DMA 1.1
35 day DMA 1.05
50 day DMA 1.12
100 day DMA 1.5
150 day DMA 1.76
200 day DMA 1.79

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.131.15
12 day EMA1.131.141.15
20 day EMA1.121.131.13
35 day EMA1.151.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.121.15
12 day SMA1.181.181.18
20 day SMA1.11.091.09
35 day SMA1.051.041.04
50 day SMA1.121.121.13
100 day SMA1.51.521.53
150 day SMA1.761.781.79
200 day SMA1.791.81.8
Back to top | Use Dark Theme