Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.52 and 5.67
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.78 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.61 (-1.23%) | 5.68 | 5.57 - 5.72 | 1.1577 times | Fri 15 May 2026 | 5.68 (-3.24%) | 5.71 | 5.61 - 5.76 | 0.7462 times | Thu 14 May 2026 | 5.87 (5.01%) | 5.65 | 5.59 - 5.87 | 0.9045 times | Wed 13 May 2026 | 5.59 (-3.62%) | 5.72 | 5.56 - 5.79 | 1.3575 times | Tue 12 May 2026 | 5.80 (6.03%) | 5.47 | 5.41 - 5.80 | 1.0168 times | Mon 11 May 2026 | 5.47 (1.11%) | 5.38 | 5.30 - 5.49 | 1.288 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.48 | 5.26 - 5.50 | 0.8157 times | Thu 07 May 2026 | 5.44 (-3.2%) | 5.60 | 5.32 - 5.62 | 1.3895 times | Wed 06 May 2026 | 5.62 (0%) | 5.60 | 5.58 - 5.70 | 0.662 times | Wed 06 May 2026 | 5.62 (-0.35%) | 5.60 | 5.58 - 5.70 | 0.662 times | Tue 05 May 2026 | 5.64 (1.44%) | 5.58 | 5.53 - 5.68 | 0.4536 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.52 and 5.67
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.61 (-1.23%) | 5.68 | 5.57 - 5.72 | 0.4373 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 2.0069 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 1.083 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.787 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.9629 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.7078 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.2567 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.6114 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5842 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.5627 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6802 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.44 and 6.05
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.61 (2.19%) | 5.52 | 5.26 - 5.87 | 0.6613 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5304 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7098 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0315 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2116 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1519 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8655 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0088 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8285 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0006 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8748 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.68 | 5.68 |
| 12 day EMA | 5.59 | 5.59 | 5.57 |
| 20 day EMA | 5.53 | 5.52 | 5.5 |
| 35 day EMA | 5.42 | 5.41 | 5.39 |
| 50 day EMA | 5.3 | 5.29 | 5.27 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.68 | 5.63 |
| 12 day SMA | 5.61 | 5.61 | 5.6 |
| 20 day SMA | 5.5 | 5.49 | 5.48 |
| 35 day SMA | 5.35 | 5.33 | 5.31 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.