Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 46.39 and 47.03
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.62 (-0.93%) | 46.53 | 46.16 - 46.80 | 1.1958 times | Thu 30 July 2026 | 47.06 (2.84%) | 45.80 | 45.78 - 47.09 | 0.4227 times | Wed 29 July 2026 | 45.76 (-0.24%) | 45.94 | 45.62 - 46.49 | 0.4583 times | Tue 28 July 2026 | 45.87 (-1.48%) | 45.66 | 45.54 - 46.05 | 0.7209 times | Mon 27 July 2026 | 46.56 (0.8%) | 46.62 | 46.15 - 46.70 | 0.3888 times | Fri 24 July 2026 | 46.19 (0%) | 46.14 | 46.09 - 46.48 | 1.8199 times | Fri 24 July 2026 | 46.19 (0.98%) | 46.14 | 46.09 - 46.48 | 1.8199 times | Thu 23 July 2026 | 45.74 (-0.67%) | 45.93 | 45.55 - 46.05 | 0.3378 times | Wed 22 July 2026 | 46.05 (0.07%) | 45.99 | 45.99 - 46.25 | 0.4917 times | Tue 21 July 2026 | 46.02 (2.47%) | 45.80 | 45.75 - 46.19 | 2.3442 times | Mon 20 July 2026 | 44.91 (0.07%) | 44.99 | 44.86 - 45.16 | 0.0655 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.85 and 47.4
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.62 (0.93%) | 46.62 | 45.54 - 47.09 | 1.0725 times | Fri 24 July 2026 | 46.19 (0%) | 46.14 | 46.09 - 46.48 | 0.6125 times | Fri 24 July 2026 | 46.19 (2.92%) | 44.99 | 44.86 - 46.48 | 1.7028 times | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.6914 times | Fri 10 July 2026 | 46.07 (2.04%) | 45.88 | 44.82 - 46.22 | 0.9323 times | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.7002 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 1.0874 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.5436 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 1.027 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.6304 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.6531 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 45.47 and 48.24
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.01 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.1614 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6357 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.427 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.8322 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.4245 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.7309 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.106 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5283 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.5997 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.5543 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.4589 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.37 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.33 | 45.97 |
| 12 day EMA | 46.14 | 46.05 | 45.87 |
| 20 day EMA | 45.91 | 45.84 | 45.71 |
| 35 day EMA | 45.69 | 45.63 | 45.55 |
| 50 day EMA | 45.46 | 45.41 | 45.34 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.29 | 46.11 |
| 12 day SMA | 45.99 | 45.9 | 45.83 |
| 20 day SMA | 45.89 | 45.87 | 45.77 |
| 35 day SMA | 45.44 | 45.4 | 45.32 |
| 50 day SMA | 45.37 | 45.35 | 45.3 |
| 100 day SMA | 44.31 | 44.27 | 44.23 |
| 150 day SMA | 44.01 | 43.97 | 43.92 |
| 200 day SMA | 42.95 | 42.91 | 42.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.