Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 70.89 and 73.88
| Daily Target 1 | 68.62 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 71.61 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 74.6 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (2.58%) | 70.07 | 70.07 - 73.06 | 1.026 times | Thu 30 July 2026 | 69.90 (3.31%) | 69.60 | 69.28 - 72.50 | 1.0918 times | Wed 29 July 2026 | 67.66 (-6.66%) | 71.93 | 66.61 - 73.40 | 1.3322 times | Tue 28 July 2026 | 72.49 (-2.49%) | 73.99 | 69.89 - 73.99 | 1.0848 times | Mon 27 July 2026 | 74.34 (2.2%) | 73.07 | 71.87 - 74.63 | 1.2599 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.7111 times | Fri 24 July 2026 | 72.74 (-1.9%) | 74.01 | 72.64 - 74.77 | 0.7111 times | Thu 23 July 2026 | 74.15 (-1.7%) | 75.43 | 73.34 - 76.62 | 0.6435 times | Wed 22 July 2026 | 75.43 (2.19%) | 73.24 | 71.95 - 75.50 | 0.7669 times | Tue 21 July 2026 | 73.81 (-0.03%) | 74.15 | 73.55 - 76.65 | 1.3727 times | Mon 20 July 2026 | 73.83 (1.48%) | 73.23 | 72.11 - 75.77 | 1.0119 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 65.15 and 73.17
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 70.98 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 1.0202 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.1252 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.7933 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.9595 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.5159 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.8322 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.4231 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.6483 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 1.8715 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 1.8106 times | Fri 29 May 2026 | 77.45 (8.53%) | 72.50 | 72.50 - 83.22 | 1.3813 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 62.27 and 76.04
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 72.896666666667 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.8396 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.3393 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.0915 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.8912 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9561 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.6853 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7405 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.744 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8046 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9079 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.0757 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 72.63 |
| 20 day DMA | 74.09 |
| 35 day DMA | 76.45 |
| 50 day DMA | 77.21 |
| 100 day DMA | 80.41 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 70.95 | 71.47 |
| 12 day EMA | 72.56 | 72.72 | 73.23 |
| 20 day EMA | 73.76 | 73.98 | 74.41 |
| 35 day EMA | 75.05 | 75.25 | 75.56 |
| 50 day EMA | 76.38 | 76.57 | 76.84 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.43 | 71.99 |
| 12 day SMA | 72.63 | 73.06 | 73.66 |
| 20 day SMA | 74.09 | 74.5 | 74.81 |
| 35 day SMA | 76.45 | 76.73 | 76.92 |
| 50 day SMA | 77.21 | 77.24 | 77.34 |
| 100 day SMA | 80.41 | 80.5 | 80.65 |
| 150 day SMA | 82.19 | 82.24 | 82.31 |
| 200 day SMA | 81.74 | 81.87 | 81.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.