Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 74.43 and 78.44
| Daily Target 1 | 71.23 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 75.236666666667 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 79.25 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.02 (4.73%) | 72.89 | 72.84 - 76.85 | 0.5879 times | Fri 15 May 2026 | 72.59 (-3.07%) | 74.77 | 72.01 - 78.12 | 0.4863 times | Thu 14 May 2026 | 74.89 (4.39%) | 72.00 | 71.33 - 76.10 | 0.6319 times | Wed 13 May 2026 | 71.74 (-0.8%) | 71.18 | 71.15 - 74.24 | 0.4582 times | Tue 12 May 2026 | 72.32 (-4.77%) | 75.42 | 71.91 - 75.82 | 0.4714 times | Mon 11 May 2026 | 75.94 (5.85%) | 71.90 | 71.00 - 77.36 | 1.2013 times | Fri 08 May 2026 | 71.74 (-3.22%) | 75.62 | 71.48 - 75.62 | 1.1724 times | Thu 07 May 2026 | 74.13 (-3.69%) | 77.04 | 72.60 - 77.26 | 0.8133 times | Wed 06 May 2026 | 76.97 (0%) | 97.30 | 73.26 - 97.30 | 2.0885 times | Wed 06 May 2026 | 76.97 (-32.55%) | 97.30 | 73.26 - 97.30 | 2.0887 times | Tue 05 May 2026 | 114.11 (11.56%) | 104.00 | 103.50 - 114.95 | 0.5057 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 74.43 and 78.44
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.02 (4.73%) | 72.89 | 72.84 - 76.85 | 0.2965 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.6385 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 2.0545 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.4919 times | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 0.7755 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 0.9914 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.6135 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 0.7238 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.5456 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 0.8691 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.3528 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 51.54 and 95.49
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.02 (-23.8%) | 100.27 | 71.00 - 114.95 | 1.6076 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9337 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.0017 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.718 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7758 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7795 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.843 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9512 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1271 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2624 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0327 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 79.98 |
| 20 day DMA | 86.43 |
| 35 day DMA | 86.19 |
| 50 day DMA | 83.96 |
| 100 day DMA | 84.8 |
| 150 day DMA | 83.53 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.13 | 74.9 |
| 12 day EMA | 78.72 | 79.21 | 80.41 |
| 20 day EMA | 81.79 | 82.4 | 83.43 |
| 35 day EMA | 83.09 | 83.51 | 84.15 |
| 50 day EMA | 83.05 | 83.34 | 83.78 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.5 | 73.33 |
| 12 day SMA | 79.98 | 81.91 | 84.17 |
| 20 day SMA | 86.43 | 87.34 | 88.65 |
| 35 day SMA | 86.19 | 86.23 | 86.46 |
| 50 day SMA | 83.96 | 84.08 | 84.26 |
| 100 day SMA | 84.8 | 84.84 | 84.92 |
| 150 day SMA | 83.53 | 83.64 | 83.76 |
| 200 day SMA | 89.22 | 89.51 | 89.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.