Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 50.2 and 52.74
| Daily Target 1 | 48.38 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.916666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 53.46 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.57 (-1.19%) | 50.30 | 49.82 - 52.36 | 0.6267 times | Mon 14 September 2026 | 51.18 (1.35%) | 49.05 | 48.75 - 52.00 | 1.0074 times | Fri 11 September 2026 | 50.50 (4.53%) | 48.47 | 48.45 - 51.00 | 0.7641 times | Thu 10 September 2026 | 48.31 (-1.02%) | 48.37 | 47.23 - 48.94 | 0.7672 times | Wed 09 September 2026 | 48.81 (-1.47%) | 48.80 | 47.02 - 49.72 | 0.927 times | Tue 08 September 2026 | 49.54 (-0.64%) | 49.86 | 49.19 - 50.20 | 0.9401 times | Fri 04 September 2026 | 49.86 (0.63%) | 49.50 | 48.80 - 49.92 | 0.5856 times | Thu 03 September 2026 | 49.55 (2%) | 49.06 | 48.54 - 49.89 | 1.0221 times | Wed 02 September 2026 | 48.58 (8.46%) | 46.00 | 45.38 - 49.38 | 1.576 times | Tue 01 September 2026 | 44.79 (8.66%) | 41.30 | 41.00 - 45.42 | 1.7838 times | Mon 31 August 2026 | 41.22 (-0.29%) | 41.00 | 40.74 - 41.93 | 0.9534 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 49.66 and 53.27
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.57 (0.14%) | 49.05 | 48.75 - 52.36 | 0.5098 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 1.0601 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.8471 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.1684 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.1473 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.3881 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 1.7012 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.6199 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0761 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.482 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.583 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 45.79 and 57.15
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.57 (22.68%) | 41.30 | 41.00 - 52.36 | 0.9769 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.7858 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7332 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.1696 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.8265 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7783 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.835 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.5985 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6466 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6497 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.7026 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 47.85 |
| 20 day DMA | 45.73 |
| 35 day DMA | 50.43 |
| 50 day DMA | 57.74 |
| 100 day DMA | 69.29 |
| 150 day DMA | 74.86 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.77 | 49.07 |
| 12 day EMA | 48.59 | 48.23 | 47.69 |
| 20 day EMA | 48.86 | 48.68 | 48.42 |
| 35 day EMA | 53.35 | 53.51 | 53.65 |
| 50 day EMA | 58.6 | 58.93 | 59.25 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.67 | 49.4 |
| 12 day SMA | 47.85 | 47.12 | 46.39 |
| 20 day SMA | 45.73 | 45.45 | 45.17 |
| 35 day SMA | 50.43 | 51.11 | 51.73 |
| 50 day SMA | 57.74 | 58.29 | 58.87 |
| 100 day SMA | 69.29 | 69.75 | 70.23 |
| 150 day SMA | 74.86 | 75.15 | 75.42 |
| 200 day SMA | 76.32 | 76.42 | 76.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.