Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 123.69 and 129.43
| Daily Target 1 | 118.92 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 124.66333333333 |
| Daily Target 4 | 128.46 |
| Daily Target 5 | 130.4 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.51 (3.01%) | 122.94 | 120.87 - 126.61 | 0.3807 times | Fri 15 May 2026 | 122.81 (0.77%) | 121.56 | 119.49 - 123.33 | 0.3996 times | Thu 14 May 2026 | 121.87 (3.55%) | 118.03 | 115.77 - 121.97 | 0.4216 times | Wed 13 May 2026 | 117.69 (3.35%) | 113.21 | 112.71 - 117.84 | 0.8483 times | Tue 12 May 2026 | 113.87 (-1.37%) | 115.19 | 113.16 - 116.46 | 0.7954 times | Mon 11 May 2026 | 115.45 (1.21%) | 112.10 | 112.10 - 115.49 | 0.7416 times | Fri 08 May 2026 | 114.07 (5.65%) | 107.30 | 106.67 - 114.66 | 1.6045 times | Thu 07 May 2026 | 107.97 (19.94%) | 105.25 | 104.51 - 112.39 | 2.9339 times | Wed 06 May 2026 | 90.02 (0.08%) | 88.78 | 87.29 - 90.11 | 0.5701 times | Wed 06 May 2026 | 89.95 (0.02%) | 88.78 | 87.29 - 90.11 | 1.3043 times | Tue 05 May 2026 | 89.93 (0.74%) | 89.51 | 88.55 - 90.50 | 0.2803 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 123.69 and 129.43
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 124.66333333333 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.51 (3.01%) | 122.94 | 120.87 - 126.61 | 0.1096 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.9234 times | Fri 08 May 2026 | 114.07 (26.81%) | 88.78 | 87.29 - 114.66 | 1.4711 times | Wed 06 May 2026 | 89.95 (4.24%) | 86.30 | 86.20 - 90.50 | 0.5728 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.0489 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.1591 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.1083 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.385 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7996 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.4223 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6931 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 105.74 and 147.38
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 154.34 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.51 (50.05%) | 86.12 | 84.97 - 126.61 | 0.5858 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.8712 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9393 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2878 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8403 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7012 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8378 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8142 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1451 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.9774 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7262 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 108.28 |
| 20 day DMA | 99.09 |
| 35 day DMA | 91.52 |
| 50 day DMA | 88.68 |
| 100 day DMA | 84.54 |
| 150 day DMA | 83.92 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 117.68 | 115.12 |
| 12 day EMA | 111.01 | 108.19 | 105.53 |
| 20 day EMA | 103.92 | 101.54 | 99.3 |
| 35 day EMA | 96.86 | 95.11 | 93.48 |
| 50 day EMA | 91.36 | 89.93 | 88.59 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 118.34 | 116.59 |
| 12 day SMA | 108.28 | 104.93 | 101.72 |
| 20 day SMA | 99.09 | 97.02 | 95.01 |
| 35 day SMA | 91.52 | 90.16 | 88.89 |
| 50 day SMA | 88.68 | 87.82 | 87.05 |
| 100 day SMA | 84.54 | 84.08 | 83.67 |
| 150 day SMA | 83.92 | 83.64 | 83.37 |
| 200 day SMA | 83.3 | 83.15 | 83.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.