Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 170.15 and 176.24
| Daily Target 1 | 165.54 |
| Daily Target 2 | 168.66 |
| Daily Target 3 | 171.63333333333 |
| Daily Target 4 | 174.75 |
| Daily Target 5 | 177.72 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.77 (-0.35%) | 169.25 | 168.52 - 174.61 | 1.2172 times | Tue 15 September 2026 | 172.37 (1.32%) | 168.67 | 167.40 - 174.05 | 1.3701 times | Mon 14 September 2026 | 170.12 (9%) | 159.90 | 158.00 - 170.95 | 0.9944 times | Fri 11 September 2026 | 156.07 (-1.75%) | 158.40 | 155.18 - 159.30 | 0.8088 times | Thu 10 September 2026 | 158.85 (1.04%) | 155.43 | 154.00 - 161.98 | 1.02 times | Wed 09 September 2026 | 157.22 (-0.16%) | 158.02 | 156.04 - 158.84 | 0.8808 times | Tue 08 September 2026 | 157.47 (0.76%) | 153.44 | 152.00 - 157.75 | 1.1157 times | Fri 04 September 2026 | 156.29 (-0.04%) | 154.70 | 154.00 - 158.47 | 0.9549 times | Thu 03 September 2026 | 156.36 (1.17%) | 157.50 | 154.48 - 158.69 | 0.975 times | Wed 02 September 2026 | 154.55 (-4.51%) | 162.22 | 151.80 - 162.28 | 0.663 times | Tue 01 September 2026 | 161.85 (-5.31%) | 167.41 | 160.60 - 169.93 | 1.7149 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 164.89 and 181.5
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 161.64 |
| Weekly Target 3 | 168.12666666667 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 184.74 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.77 (10.06%) | 159.90 | 158.00 - 174.61 | 0.6901 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.737 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.2268 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.3155 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 1.0011 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2539 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8538 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6664 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1694 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0858 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9118 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 161.79 and 184.6
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 166.06 |
| Monthly Target 4 | 180.32 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.77 (0.49%) | 167.41 | 151.80 - 174.61 | 0.4008 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8561 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8799 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8761 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0684 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1113 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1982 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6427 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0719 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8945 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0687 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 161.99 |
| 20 day DMA | 160.15 |
| 35 day DMA | 160.39 |
| 50 day DMA | 159.63 |
| 100 day DMA | 145.49 |
| 150 day DMA | 124.23 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 165.24 | 161.67 |
| 12 day EMA | 163.53 | 162.03 | 160.15 |
| 20 day EMA | 162.01 | 160.98 | 159.78 |
| 35 day EMA | 160.69 | 160.04 | 159.31 |
| 50 day EMA | 160.22 | 159.75 | 159.23 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 162.93 | 159.95 |
| 12 day SMA | 161.99 | 161.51 | 161.54 |
| 20 day SMA | 160.15 | 159.46 | 158.63 |
| 35 day SMA | 160.39 | 159.77 | 159.2 |
| 50 day SMA | 159.63 | 159.33 | 159.05 |
| 100 day SMA | 145.49 | 144.63 | 143.75 |
| 150 day SMA | 124.23 | 123.64 | 123.08 |
| 200 day SMA | 113.39 | 112.94 | 112.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.