PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.91 and 2.02

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9966666666667
Daily Target 42.04
Daily Target 52.11

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 28 July 2026 1.98 (-4.35%) 2.06 1.95 - 2.06 1.7441 times
Mon 27 July 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 1.226 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.7972 times
Fri 24 July 2026 2.10 (-4.55%) 2.20 2.07 - 2.22 0.7972 times
Thu 23 July 2026 2.20 (-1.79%) 2.26 2.17 - 2.28 0.5866 times
Wed 22 July 2026 2.24 (-1.75%) 2.26 2.22 - 2.34 0.5836 times
Tue 21 July 2026 2.28 (6.54%) 2.16 2.15 - 2.30 0.8696 times
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.7383 times
Fri 17 July 2026 2.16 (0%) 2.11 2.08 - 2.26 1.1252 times
Thu 16 July 2026 2.16 (-2.7%) 2.21 2.08 - 2.22 1.5321 times
Wed 15 July 2026 2.22 (-2.2%) 2.28 2.13 - 2.35 1.0201 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.86 and 2.07

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 32.03
Weekly Target 42.11
Weekly Target 52.24

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 28 July 2026 1.98 (-5.71%) 2.13 1.95 - 2.16 0.6452 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1732 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.7766 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 1.19 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 1.1464 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 1.012 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 1.1386 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 1.0828 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.2753 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.56 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.9011 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.53 and 2.4

Monthly Target 11.38
Monthly Target 21.68
Monthly Target 32.25
Monthly Target 42.55
Monthly Target 53.12

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 28 July 2026 1.98 (-26.94%) 2.72 1.95 - 2.82 0.4564 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5634 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9581 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8278 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8767 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9819 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0915 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0533 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1208 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0701 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1267 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.16
20 day DMA 2.28
35 day DMA 2.47
50 day DMA 2.84
100 day DMA 2.82
150 day DMA 2.59
200 day DMA 2.57

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.122.15
12 day EMA2.172.212.23
20 day EMA2.282.312.34
35 day EMA2.562.592.62
50 day EMA2.842.882.91

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.142.18
12 day SMA2.162.182.19
20 day SMA2.282.322.34
35 day SMA2.472.512.54
50 day SMA2.842.882.91
100 day SMA2.822.822.82
150 day SMA2.592.592.59
200 day SMA2.572.582.59
Back to top | Use Dark Theme