FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.14 and 94.77

Daily Target 191.79
Daily Target 292.86
Daily Target 393.423333333333
Daily Target 494.49
Daily Target 595.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 93.92 (1.54%) 92.50 92.36 - 93.99 0.8898 times
Fri 15 May 2026 92.50 (-0.16%) 92.72 92.48 - 93.09 0.7619 times
Thu 14 May 2026 92.65 (0.44%) 92.59 92.55 - 93.07 0.9874 times
Wed 13 May 2026 92.24 (-0.17%) 92.11 91.79 - 92.56 0.921 times
Tue 12 May 2026 92.40 (0.74%) 91.92 91.48 - 92.68 2.014 times
Mon 11 May 2026 91.72 (-0.64%) 92.11 91.47 - 92.27 1.405 times
Fri 08 May 2026 92.31 (-0.21%) 92.60 92.12 - 92.74 0.6023 times
Thu 07 May 2026 92.50 (-0.87%) 92.94 92.36 - 93.23 1.1045 times
Wed 06 May 2026 93.31 (0%) 93.53 93.09 - 93.67 0.6571 times
Wed 06 May 2026 93.31 (-0.13%) 93.53 93.09 - 93.67 0.6571 times
Tue 05 May 2026 93.43 (0.49%) 93.06 92.77 - 93.68 0.6235 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.14 and 94.77

Weekly Target 191.79
Weekly Target 292.86
Weekly Target 393.423333333333
Weekly Target 494.49
Weekly Target 595.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 93.92 (1.54%) 92.50 92.36 - 93.99 0.241 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.6492 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.6402 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.4839 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.9142 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.8673 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 1.0368 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.092 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.5602 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.5151 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.6536 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 91.25 and 94.15

Monthly Target 190.35
Monthly Target 292.14
Monthly Target 393.253333333333
Monthly Target 495.04
Monthly Target 596.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 93.92 (0.13%) 94.15 91.47 - 94.37 0.9173 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.25 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.4748 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.8338 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.1341 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.0646 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.894 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.9562 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8077 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.6675 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.7542 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 92.74
12 day DMA 92.77
20 day DMA 92.97
35 day DMA 93.28
50 day DMA 93.39
100 day DMA 94.96
150 day DMA 94.04
200 day DMA 93.74

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9592.4792.46
12 day EMA92.8792.6892.71
20 day EMA93.0292.9392.98
35 day EMA93.3693.3393.38
50 day EMA93.7493.7393.78

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7492.392.26
12 day SMA92.7792.7392.84
20 day SMA92.9792.9593.04
35 day SMA93.2893.2293.19
50 day SMA93.3993.4693.56
100 day SMA94.9694.9594.96
150 day SMA94.0494.0394.03
200 day SMA93.7493.7293.71
Back to top | Use Dark Theme