DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.35 and 18.16

Daily Target 116.72
Daily Target 217.17
Daily Target 317.526666666667
Daily Target 417.98
Daily Target 518.34

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 17.63 (2.2%) 17.39 17.07 - 17.88 1.9241 times
Thu 30 July 2026 17.25 (-0.86%) 17.59 17.02 - 17.73 1.8207 times
Wed 29 July 2026 17.40 (-3.12%) 17.94 17.40 - 17.97 1.0759 times
Tue 28 July 2026 17.96 (-0.94%) 17.85 17.85 - 18.08 0.4966 times
Mon 27 July 2026 18.13 (0.95%) 17.98 17.80 - 18.18 0.9586 times
Fri 24 July 2026 17.96 (0%) 16.99 16.99 - 18.03 0.9241 times
Fri 24 July 2026 17.96 (-0.55%) 16.99 16.99 - 18.03 0.9241 times
Thu 23 July 2026 18.06 (-0.77%) 18.00 17.98 - 18.09 0.3379 times
Wed 22 July 2026 18.20 (-0.49%) 18.10 18.10 - 18.25 0.6759 times
Tue 21 July 2026 18.29 (-0.44%) 18.01 17.70 - 18.32 0.8621 times
Mon 20 July 2026 18.37 (-0.49%) 18.20 18.20 - 18.48 0.5862 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.75 and 17.91

Weekly Target 116.45
Weekly Target 217.04
Weekly Target 317.61
Weekly Target 418.2
Weekly Target 518.77

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 17.63 (-1.84%) 17.98 17.02 - 18.18 0.9941 times
Fri 24 July 2026 17.96 (0%) 16.99 16.99 - 18.03 0.1464 times
Fri 24 July 2026 17.96 (-2.71%) 18.20 16.99 - 18.48 0.5364 times
Fri 17 July 2026 18.46 (2.96%) 17.95 17.63 - 18.46 0.6172 times
Fri 10 July 2026 17.93 (-0.44%) 18.20 17.86 - 18.50 1.0737 times
Thu 02 July 2026 18.01 (0.9%) 17.95 17.52 - 18.22 2.9266 times
Fri 26 June 2026 17.85 (-3.51%) 18.45 17.29 - 18.58 1.2465 times
Thu 18 June 2026 18.50 (1.7%) 18.25 18.10 - 18.59 0.3769 times
Fri 12 June 2026 18.19 (-0.33%) 18.16 17.87 - 18.35 0.4424 times
Fri 05 June 2026 18.25 (0.27%) 18.00 17.95 - 18.42 1.6397 times
Fri 29 May 2026 18.20 (-0.6%) 18.15 18.15 - 18.54 4.1469 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.56 and 18.07

Monthly Target 116.2
Monthly Target 216.91
Monthly Target 317.706666666667
Monthly Target 418.42
Monthly Target 519.22

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.2956 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5557 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5278 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2266 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 5.8932 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5104 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2485 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7485 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6551 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3386 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3202 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.97
20 day DMA 18.04
35 day DMA 18.07
50 day DMA 18.13
100 day DMA 17.94
150 day DMA 17.69
200 day DMA 17.51

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.83
12 day EMA17.8417.8817.99
20 day EMA17.9617.9918.07
35 day EMA18.0718.118.15
50 day EMA18.1418.1618.2

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7417.88
12 day SMA17.9718.0318.09
20 day SMA18.0418.0618.1
35 day SMA18.0718.0918.11
50 day SMA18.1318.1518.18
100 day SMA17.9417.9517.95
150 day SMA17.6917.6817.68
200 day SMA17.5117.5117.51
Back to top | Use Dark Theme