Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.79 and 57.98
| Daily Target 1 | 57.63 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.88 (-1.08%) | 57.69 | 57.69 - 57.88 | 1.1111 times | Mon 18 May 2026 | 58.51 (0.97%) | 57.79 | 57.79 - 58.67 | 0.8889 times | Fri 15 May 2026 | 57.95 (-1.51%) | 58.08 | 57.93 - 58.08 | 1.3333 times | Thu 14 May 2026 | 58.84 (0.75%) | 58.63 | 58.63 - 58.84 | 0.3333 times | Wed 13 May 2026 | 58.40 (-0.39%) | 58.26 | 58.26 - 58.46 | 0.5556 times | Tue 12 May 2026 | 58.63 (0.31%) | 58.10 | 58.10 - 58.74 | 0.5556 times | Mon 11 May 2026 | 58.45 (-0.65%) | 59.04 | 58.43 - 59.04 | 1.2222 times | Fri 08 May 2026 | 58.83 (0.72%) | 58.66 | 58.61 - 58.83 | 2.6667 times | Thu 07 May 2026 | 58.41 (-0.83%) | 59.10 | 58.41 - 59.10 | 0.6667 times | Wed 06 May 2026 | 58.90 (0%) | 58.82 | 58.72 - 58.90 | 0.6667 times | Wed 06 May 2026 | 58.90 (0.94%) | 58.82 | 58.72 - 58.90 | 0.6667 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.79 and 58.77
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.88 (-0.12%) | 57.79 | 57.69 - 58.67 | 0.3516 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.7031 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.7031 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.5273 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 1.1719 times | Fri 24 April 2026 | 57.55 (-1.67%) | 58.88 | 57.55 - 58.88 | 0.332 times | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 1.7969 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 1.2695 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 1.1719 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 1.9727 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.7396 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 56.99 and 58.49
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.88 (-0.5%) | 58.09 | 57.60 - 59.10 | 0.1385 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2936 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.888 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9351 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4919 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6847 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7501 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5053 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8498 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4631 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5571 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.24 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.05 |
| 100 day DMA | 56.8 |
| 150 day DMA | 56.82 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.44 | 58.4 |
| 12 day EMA | 58.29 | 58.37 | 58.34 |
| 20 day EMA | 58.03 | 58.05 | 58 |
| 35 day EMA | 57.12 | 57.07 | 56.99 |
| 50 day EMA | 56.15 | 56.08 | 55.98 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.47 | 58.45 |
| 12 day SMA | 58.5 | 58.48 | 58.45 |
| 20 day SMA | 58.24 | 58.23 | 58.22 |
| 35 day SMA | 57.44 | 57.31 | 57.12 |
| 50 day SMA | 56.05 | 55.97 | 55.87 |
| 100 day SMA | 56.8 | 56.81 | 56.82 |
| 150 day SMA | 56.82 | 56.81 | 56.8 |
| 200 day SMA | 56.86 | 56.85 | 56.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.