Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.47 and 5.5
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.5 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.48 (-0.36%) | 5.45 | 5.45 - 5.48 | 0.5911 times | Thu 30 July 2026 | 5.50 (2.8%) | 5.30 | 5.30 - 5.61 | 0.8128 times | Wed 29 July 2026 | 5.35 (-0.19%) | 5.28 | 5.22 - 5.36 | 2.1675 times | Tue 28 July 2026 | 5.36 (1.9%) | 5.31 | 5.30 - 5.36 | 0.2709 times | Mon 27 July 2026 | 5.26 (0.57%) | 5.30 | 5.24 - 5.30 | 0.7389 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.1724 times | Fri 24 July 2026 | 5.23 (0.97%) | 5.23 | 5.23 - 5.23 | 0.1724 times | Thu 23 July 2026 | 5.18 (-1.89%) | 5.05 | 5.05 - 5.18 | 0.2217 times | Wed 22 July 2026 | 5.28 (2.52%) | 5.25 | 5.10 - 5.28 | 3.6207 times | Tue 21 July 2026 | 5.15 (0%) | 4.98 | 4.98 - 5.15 | 1.2315 times | Mon 20 July 2026 | 5.15 (-0.96%) | 5.13 | 5.13 - 5.27 | 0.468 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.35 and 5.74
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 1.2245 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0461 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.5274 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.8565 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.4211 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.0007 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.264 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.5866 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2304 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.8427 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.5398 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.12 and 5.98
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.5067 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.4676 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3855 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2604 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5616 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4247 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3823 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0636 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3201 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.6274 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2951 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.37 | 5.3 |
| 12 day EMA | 5.29 | 5.25 | 5.21 |
| 20 day EMA | 5.18 | 5.15 | 5.11 |
| 35 day EMA | 5.04 | 5.01 | 4.98 |
| 50 day EMA | 4.88 | 4.86 | 4.83 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.34 | 5.29 |
| 12 day SMA | 5.28 | 5.24 | 5.2 |
| 20 day SMA | 5.15 | 5.13 | 5.11 |
| 35 day SMA | 5.03 | 5.01 | 4.98 |
| 50 day SMA | 4.88 | 4.86 | 4.83 |
| 100 day SMA | 4.71 | 4.7 | 4.69 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.