Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 31.62 and 32.5
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.793333333333 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.67 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 1.1991 times | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 0.8675 times | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.55 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.747 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 0.9355 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 1.8554 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 1.202 times | Fri 24 July 2026 | 31.97 (-0.75%) | 31.66 | 30.12 - 32.26 | 1.202 times | Thu 23 July 2026 | 32.21 (-0.59%) | 31.93 | 31.49 - 32.26 | 0.6393 times | Wed 22 July 2026 | 32.40 (-0.92%) | 32.65 | 31.99 - 32.65 | 0.8023 times | Tue 21 July 2026 | 32.70 (-1.09%) | 32.91 | 32.36 - 33.13 | 0.5386 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 31.62 and 32.5
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 0.2816 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.1636 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.2822 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.8617 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.317 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6484 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.5773 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.8419 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9882 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.0381 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.6041 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 31.62 and 32.5
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 0.1195 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.2757 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.1061 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.0714 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7491 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7413 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6331 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7976 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9802 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.526 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8883 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.14 |
| 100 day DMA | 28.91 |
| 150 day DMA | 27.84 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.48 | 31.65 |
| 12 day EMA | 31.86 | 31.84 | 31.97 |
| 20 day EMA | 31.95 | 31.95 | 32.03 |
| 35 day EMA | 31.5 | 31.47 | 31.49 |
| 50 day EMA | 30.95 | 30.91 | 30.9 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.32 | 31.48 |
| 12 day SMA | 31.91 | 32.01 | 32.26 |
| 20 day SMA | 32.4 | 32.44 | 32.54 |
| 35 day SMA | 32.01 | 31.97 | 31.93 |
| 50 day SMA | 31.14 | 31.07 | 31.01 |
| 100 day SMA | 28.91 | 28.84 | 28.77 |
| 150 day SMA | 27.84 | 27.8 | 27.76 |
| 200 day SMA | 26.88 | 26.83 | 26.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.