Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 154.9 and 170.87
| Daily Target 1 | 142.08 |
| Daily Target 2 | 151.74 |
| Daily Target 3 | 158.04666666667 |
| Daily Target 4 | 167.71 |
| Daily Target 5 | 174.02 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.41 (1.61%) | 156.48 | 148.38 - 164.35 | 1.0954 times | Mon 18 May 2026 | 158.86 (-5.07%) | 168.15 | 154.72 - 170.50 | 0.8104 times | Fri 15 May 2026 | 167.35 (-2.63%) | 166.00 | 159.01 - 169.62 | 1.0392 times | Thu 14 May 2026 | 171.87 (1.81%) | 168.82 | 167.44 - 174.50 | 0.9257 times | Wed 13 May 2026 | 168.82 (3.35%) | 168.16 | 162.39 - 172.00 | 1.3223 times | Tue 12 May 2026 | 163.35 (0.18%) | 159.71 | 149.24 - 163.79 | 0.6046 times | Mon 11 May 2026 | 163.06 (3.66%) | 156.67 | 155.00 - 166.66 | 1.0171 times | Fri 08 May 2026 | 157.31 (2.3%) | 157.99 | 150.42 - 158.00 | 1.0532 times | Thu 07 May 2026 | 153.77 (-6.6%) | 164.30 | 150.55 - 164.30 | 1.1627 times | Wed 06 May 2026 | 164.64 (0%) | 165.00 | 155.25 - 166.58 | 0.9694 times | Wed 06 May 2026 | 164.64 (3.18%) | 165.00 | 155.25 - 166.58 | 0.9695 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 143.84 and 165.96
| Weekly Target 1 | 137.98 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 160.09666666667 |
| Weekly Target 4 | 171.81 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.41 (-3.55%) | 168.15 | 148.38 - 170.50 | 0.4783 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.2319 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.7994 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.625 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.2071 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.9744 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.9888 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.8587 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.7068 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.1296 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.6086 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 154.9 and 181.02
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 148.36 |
| Monthly Target 3 | 161.43 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 187.55 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.41 (2.02%) | 156.52 | 148.38 - 174.50 | 0.6488 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9173 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7647 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0135 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3875 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8026 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8656 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3349 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2029 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0623 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3683 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 162.89 |
| 20 day DMA | 156.53 |
| 35 day DMA | 138.19 |
| 50 day DMA | 125.72 |
| 100 day DMA | 109.21 |
| 150 day DMA | 94.92 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.17 | 164.05 | 166.64 |
| 12 day EMA | 160.49 | 160.32 | 160.58 |
| 20 day EMA | 154.1 | 153.33 | 152.75 |
| 35 day EMA | 141.56 | 140.39 | 139.3 |
| 50 day EMA | 127.43 | 126.04 | 124.7 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 166.05 | 166.89 |
| 12 day SMA | 162.89 | 162.56 | 162.57 |
| 20 day SMA | 156.53 | 154.79 | 153.11 |
| 35 day SMA | 138.19 | 136.36 | 134.35 |
| 50 day SMA | 125.72 | 124.43 | 123.01 |
| 100 day SMA | 109.21 | 108.32 | 107.44 |
| 150 day SMA | 94.92 | 94.21 | 93.52 |
| 200 day SMA | 83.57 | 82.98 | 82.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.