FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 174.61 and 176.76

Daily Target 1174.11
Daily Target 2175.1
Daily Target 3176.26333333333
Daily Target 4177.25
Daily Target 5178.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 176.08 (0.47%) 177.43 175.28 - 177.43 0.1882 times
Thu 30 July 2026 175.25 (3.04%) 172.67 172.67 - 175.25 0.5894 times
Wed 29 July 2026 170.08 (-2.61%) 173.89 167.96 - 174.13 0.3269 times
Tue 28 July 2026 174.64 (-1.19%) 172.46 171.96 - 175.00 1.4661 times
Mon 27 July 2026 176.75 (0%) 178.85 175.00 - 178.85 0.2774 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.416 times
Fri 24 July 2026 176.75 (-1.19%) 177.79 176.65 - 178.83 0.416 times
Thu 23 July 2026 178.88 (-0.09%) 177.44 177.44 - 180.14 0.4458 times
Wed 22 July 2026 179.05 (-0.06%) 177.56 177.56 - 179.94 4.0069 times
Tue 21 July 2026 179.16 (2.21%) 177.65 177.65 - 179.65 1.8673 times
Mon 20 July 2026 175.29 (-0.53%) 177.04 175.29 - 178.11 0.4061 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 166.58 and 177.47

Weekly Target 1163.41
Weekly Target 2169.74
Weekly Target 3174.29666666667
Weekly Target 4180.63
Weekly Target 5185.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.7947 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1161 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 1.993 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.6855 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.8102 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.0801 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.0159 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.8072 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.5902 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.1071 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.6123 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 160.35 and 183.69

Monthly Target 1155.11
Monthly Target 2165.59
Monthly Target 3178.44666666667
Monthly Target 4188.93
Monthly Target 5201.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.1536 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7317 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6767 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.1947 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0053 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.0898 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9493 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6845 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6869 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8276 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6923 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 174.56
12 day DMA 176.24
20 day DMA 178.49
35 day DMA 183.03
50 day DMA 182.87
100 day DMA 174.38
150 day DMA 170.63
200 day DMA 167.93

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.11174.62174.31
12 day EMA176.59176.68176.94
20 day EMA178.29178.52178.86
35 day EMA179.71179.92180.19
50 day EMA181.41181.63181.89

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.56174.69174.99
12 day SMA176.24176.35176.81
20 day SMA178.49179.01179.44
35 day SMA183.03183.26183.27
50 day SMA182.87182.85182.78
100 day SMA174.38174.22174.07
150 day SMA170.63170.54170.46
200 day SMA167.93167.86167.78
Back to top | Use Dark Theme