FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 175.47 and 176.38

Daily Target 1175.31
Daily Target 2175.62
Daily Target 3176.22333333333
Daily Target 4176.53
Daily Target 5177.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 175.92 (-2.34%) 176.13 175.92 - 176.83 0.3671 times
Thu 14 May 2026 180.14 (0.45%) 179.33 179.18 - 180.69 0.6556 times
Wed 13 May 2026 179.33 (0.8%) 177.73 177.22 - 179.96 0.8916 times
Tue 12 May 2026 177.90 (-0.79%) 177.41 174.00 - 177.90 1.5122 times
Mon 11 May 2026 179.32 (1.64%) 176.63 176.63 - 181.29 0.9003 times
Fri 08 May 2026 176.42 (1.3%) 175.93 175.33 - 177.86 0.8741 times
Thu 07 May 2026 174.16 (-2.35%) 178.29 173.26 - 178.29 0.7168 times
Wed 06 May 2026 178.36 (0%) 177.07 175.63 - 178.47 1.6521 times
Wed 06 May 2026 178.36 (2.59%) 177.07 175.63 - 178.47 1.6521 times
Tue 05 May 2026 173.85 (1.33%) 173.30 172.95 - 174.66 0.778 times
Mon 04 May 2026 171.57 (-0.09%) 172.24 170.72 - 172.73 2.5 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 171.32 and 178.61

Weekly Target 1169.78
Weekly Target 2172.85
Weekly Target 3177.07
Weekly Target 4180.14
Weekly Target 5184.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.5932 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.4446 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.6759 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.3962 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.2548 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 0.9144 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.4753 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.4669 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 1.1433 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.6352 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 161.89 0.9696 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 173.32 and 183.89

Monthly Target 1165.41
Monthly Target 2170.66
Monthly Target 3175.97666666667
Monthly Target 4181.23
Monthly Target 5186.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 175.92 (2.62%) 171.50 170.72 - 181.29 0.469 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2839 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0803 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2458 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0201 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7356 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7381 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8894 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.744 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7936 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3851 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 178.52
12 day DMA 176.42
20 day DMA 173.65
35 day DMA 168.72
50 day DMA 165.06
100 day DMA 164.2
150 day DMA 162.7
200 day DMA 161.58

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.72178.62177.86
12 day EMA176.11176.15175.43
20 day EMA173.9173.69173.01
35 day EMA170.01169.66169.04
50 day EMA166.16165.76165.17

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.52178.62177.43
12 day SMA176.42176.05174.94
20 day SMA173.65173.39172.92
35 day SMA168.72168167.23
50 day SMA165.06164.76164.4
100 day SMA164.2164.07163.88
150 day SMA162.7162.57162.46
200 day SMA161.58161.48161.36
Back to top | Use Dark Theme