FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 170.99 and 172.31

Daily Target 1170.73
Daily Target 2171.25
Daily Target 3172.05
Daily Target 4172.57
Daily Target 5173.37

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 171.77 (-0.49%) 172.85 171.53 - 172.85 1.557 times
Mon 14 September 2026 172.61 (-1.87%) 172.16 172.16 - 173.28 0.6766 times
Fri 11 September 2026 175.90 (1.25%) 175.80 175.39 - 176.26 0.4727 times
Thu 10 September 2026 173.72 (-1.41%) 173.84 173.62 - 174.81 2.734 times
Wed 09 September 2026 176.21 (-0.72%) 176.56 176.14 - 177.19 0.6117 times
Tue 08 September 2026 177.49 (0.13%) 177.85 177.36 - 178.71 0.6766 times
Fri 04 September 2026 177.26 (0.72%) 176.29 175.92 - 177.32 0.797 times
Thu 03 September 2026 175.99 (1.16%) 175.51 174.15 - 176.20 0.4449 times
Wed 02 September 2026 173.98 (0.06%) 173.28 173.28 - 174.19 0.7507 times
Tue 01 September 2026 173.88 (-1.81%) 175.02 173.83 - 175.15 1.279 times
Mon 31 August 2026 177.09 (-0.43%) 177.83 176.13 - 177.83 9.3513 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 170.78 and 172.53

Weekly Target 1170.44
Weekly Target 2171.11
Weekly Target 3172.19333333333
Weekly Target 4172.86
Weekly Target 5173.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 171.77 (-2.35%) 172.16 171.53 - 173.28 0.3828 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.7703 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.1633 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.8847 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.6957 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.5718 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.1944 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.9133 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1334 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.2903 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7878 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 168.06 and 175.24

Monthly Target 1166.82
Monthly Target 2169.3
Monthly Target 3174.00333333333
Monthly Target 4176.48
Monthly Target 5181.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 171.77 (-3%) 175.02 171.53 - 178.71 0.2935 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8477 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2044 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7639 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7065 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2473 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0495 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1817 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.991 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7146 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7171 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 174.04
12 day DMA 175.31
20 day DMA 177.42
35 day DMA 179.21
50 day DMA 179.29
100 day DMA 180.32
150 day DMA 173.98
200 day DMA 171.13

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.72174.69175.73
12 day EMA175.53176.21176.86
20 day EMA176.92177.46177.97
35 day EMA178.12178.49178.84
50 day EMA179.37179.68179.97

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.04175.19176.12
12 day SMA175.31176.08176.75
20 day SMA177.42178.22178.95
35 day SMA179.21179.35179.47
50 day SMA179.29179.49179.76
100 day SMA180.32180.31180.29
150 day SMA173.98173.93173.87
200 day SMA171.13171.07171
Back to top | Use Dark Theme