FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 73.55 and 77.34

Daily Target 170.86
Daily Target 272.44
Daily Target 374.646666666667
Daily Target 476.23
Daily Target 578.44

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Fri 31 July 2026 74.03 (0.08%) 73.97 73.06 - 76.85 1.3232 times
Thu 30 July 2026 73.97 (-1.83%) 74.81 72.11 - 75.04 2.4618 times
Wed 29 July 2026 75.35 (-3.25%) 77.76 74.88 - 78.65 0.9268 times
Tue 28 July 2026 77.88 (2.54%) 76.61 75.83 - 77.99 1.0045 times
Mon 27 July 2026 75.95 (1%) 75.47 74.71 - 77.38 0.2441 times
Fri 24 July 2026 75.20 (0%) 75.24 74.39 - 76.91 0.8316 times
Fri 24 July 2026 75.20 (0.01%) 75.24 74.39 - 76.91 0.8316 times
Thu 23 July 2026 75.19 (0.31%) 74.57 72.81 - 75.50 0.6101 times
Wed 22 July 2026 74.96 (0.01%) 74.15 73.72 - 75.33 0.7209 times
Tue 21 July 2026 74.95 (2.54%) 73.01 71.40 - 77.00 1.0453 times
Mon 20 July 2026 73.09 (0.15%) 73.10 71.60 - 73.53 0.8122 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 69.8 and 76.34

Weekly Target 168.39
Weekly Target 271.21
Weekly Target 374.93
Weekly Target 477.75
Weekly Target 581.47

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Fri 31 July 2026 74.03 (-1.56%) 75.47 72.11 - 78.65 1.3763 times
Fri 24 July 2026 75.20 (0%) 75.24 74.39 - 76.91 0.192 times
Fri 24 July 2026 75.20 (3.04%) 73.10 71.40 - 77.00 0.9283 times
Fri 17 July 2026 72.98 (2.18%) 71.30 70.50 - 74.87 0.9027 times
Fri 10 July 2026 71.42 (-1.48%) 72.49 68.02 - 73.73 0.7865 times
Thu 02 July 2026 72.49 (-0.58%) 72.81 67.90 - 77.19 1.1378 times
Fri 26 June 2026 72.91 (12.43%) 64.73 63.78 - 74.90 1.3545 times
Thu 18 June 2026 64.85 (2.81%) 63.60 61.50 - 66.24 1.1746 times
Fri 12 June 2026 63.08 (10.78%) 55.77 55.51 - 63.83 1.0647 times
Fri 05 June 2026 56.94 (-1.18%) 58.73 56.94 - 60.00 1.0826 times
Fri 29 May 2026 57.62 (2.51%) 56.37 55.67 - 60.97 1.1082 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 65.71 and 76.34

Monthly Target 162.94
Monthly Target 268.48
Monthly Target 373.566666666667
Monthly Target 479.11
Monthly Target 584.2

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 31 July 2026 74.03 (-0.6%) 74.62 68.02 - 78.65 1.1722 times
Tue 30 June 2026 74.48 (29.26%) 58.73 55.51 - 75.76 1.3365 times
Fri 29 May 2026 57.62 (4.2%) 55.97 52.00 - 60.97 1.1459 times
Thu 30 April 2026 55.30 (23.05%) 45.14 43.22 - 58.92 1.5364 times
Tue 31 March 2026 44.94 (-12.69%) 50.85 43.00 - 54.95 0.7357 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 1.143 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.4445 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.6862 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 0.6839 times
Fri 31 October 2025 34.19 (-26.24%) 45.89 34.00 - 46.02 1.1157 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 0.8315 times

monthly chart FlexsteelIndustries

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 75.44
12 day DMA 74.9
20 day DMA 73.5
35 day DMA 71.35
50 day DMA 67.33
100 day DMA 58.54
150 day DMA 54.52
200 day DMA 50.41

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8275.2275.84
12 day EMA74.5374.6274.74
20 day EMA73.4173.3573.28
35 day EMA70.269.9769.73
50 day EMA67.0566.7766.48

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4475.6775.92
12 day SMA74.974.8374.68
20 day SMA73.573.4373.36
35 day SMA71.3571.0470.59
50 day SMA67.3366.9666.55
100 day SMA58.5458.2757.99
150 day SMA54.5254.354.08
200 day SMA50.4150.2450.09
Back to top | Use Dark Theme