FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 53 and 54.42

Daily Target 1	51.93
Daily Target 2	52.65
Daily Target 3	53.353333333333
Daily Target 4	54.07
Daily Target 5	54.77

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 19 May 2026	53.36 (0.34%)	53.11	52.64 - 54.06	1.7545 times
Mon 18 May 2026	53.18 (-0.6%)	53.00	52.00 - 54.87	1.1666 times
Fri 15 May 2026	53.50 (-4.45%)	55.20	53.50 - 56.00	1.2277 times
Thu 14 May 2026	55.99 (3.47%)	54.30	54.30 - 56.45	0.7371 times
Wed 13 May 2026	54.11 (-2.4%)	55.10	53.62 - 55.28	0.7755 times
Tue 12 May 2026	55.44 (-0.34%)	55.21	54.13 - 55.92	1.0965 times
Mon 11 May 2026	55.63 (-0.38%)	56.32	55.48 - 56.80	0.8411 times
Fri 08 May 2026	55.84 (1.23%)	55.33	53.98 - 56.19	0.78 times
Thu 07 May 2026	55.16 (0.31%)	54.91	53.44 - 55.97	0.9157 times
Wed 06 May 2026	54.99 (0%)	56.59	54.74 - 57.00	0.7054 times
Wed 06 May 2026	54.99 (-2.19%)	56.59	54.74 - 57.00	0.7054 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 52.68 and 55.55

Weekly Target 1	50.54
Weekly Target 2	51.95
Weekly Target 3	53.41
Weekly Target 4	54.82
Weekly Target 5	56.28

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 19 May 2026	53.36 (-0.26%)	53.00	52.00 - 54.87	0.5914 times
Fri 15 May 2026	53.50 (-4.19%)	56.32	53.50 - 56.80	0.9471 times
Fri 08 May 2026	55.84 (1.55%)	56.59	53.44 - 57.00	0.4861 times
Wed 06 May 2026	54.99 (-2.48%)	56.22	53.64 - 57.00	0.6651 times
Fri 01 May 2026	56.39 (16.99%)	48.82	48.82 - 58.92	1.804 times
Fri 24 April 2026	48.20 (3.34%)	46.64	44.75 - 52.84	1.4803 times
Fri 17 April 2026	46.64 (-3.82%)	48.40	43.22 - 50.47	1.4465 times
Fri 10 April 2026	48.49 (4.15%)	46.56	44.76 - 49.41	1.3856 times
Thu 02 April 2026	46.56 (1.59%)	46.17	44.38 - 48.52	0.5914 times
Fri 27 March 2026	45.83 (5.6%)	44.30	43.58 - 46.61	0.6024 times
Fri 20 March 2026	43.40 (-4.34%)	45.56	43.00 - 46.43	0.3004 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 50.03 and 55.33

Monthly Target 1	48.92
Monthly Target 2	51.14
Monthly Target 3	54.22
Monthly Target 4	56.44
Monthly Target 5	59.52

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 19 May 2026	53.36 (-3.51%)	55.97	52.00 - 57.30	0.8237 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.7693 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.8472 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.3162 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.5118 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.7903 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.7875 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.2848 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	0.9576 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	0.9115 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.5811 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	54.03
12 day DMA	54.87
20 day DMA	54.42
35 day DMA	51.38
50 day DMA	49.58
100 day DMA	47.97
150 day DMA	44.67
200 day DMA	44.52

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.93	54.21	54.72
12 day EMA	54.2	54.35	54.56
20 day EMA	53.55	53.57	53.61
35 day EMA	52.04	51.96	51.89
50 day EMA	49.96	49.82	49.68

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.03	54.44	54.93
12 day SMA	54.87	54.96	55.23
20 day SMA	54.42	54.24	54.08
35 day SMA	51.38	51.14	50.9
50 day SMA	49.58	49.44	49.31
100 day SMA	47.97	47.85	47.73
150 day SMA	44.67	44.6	44.54
200 day SMA	44.52	44.42	44.32