Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 48.1 and 49.41
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.42 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (-2.08%) | 49.63 | 48.52 - 49.83 | 0.8357 times | Thu 30 July 2026 | 50.03 (3.5%) | 47.85 | 47.71 - 50.34 | 1.185 times | Wed 29 July 2026 | 48.34 (-4.28%) | 50.50 | 47.66 - 50.72 | 2.1348 times | Tue 28 July 2026 | 50.50 (-4.23%) | 50.42 | 49.33 - 52.51 | 1.4796 times | Mon 27 July 2026 | 52.73 (-0.3%) | 52.87 | 52.48 - 53.85 | 0.7217 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.6629 times | Fri 24 July 2026 | 52.89 (-0.15%) | 53.38 | 52.48 - 53.88 | 0.6629 times | Thu 23 July 2026 | 52.97 (0.74%) | 52.13 | 51.69 - 53.54 | 0.7656 times | Wed 22 July 2026 | 52.58 (-0.51%) | 52.55 | 52.35 - 53.27 | 0.9451 times | Tue 21 July 2026 | 52.85 (2.18%) | 51.58 | 51.25 - 53.04 | 0.6067 times | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.4845 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 45.23 and 51.42
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.3084 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1364 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.7131 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.8973 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6825 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9732 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.9162 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.3143 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.9815 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.077 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.1174 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 44.32 and 52.33
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8373 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2118 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0556 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9076 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1674 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7896 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9404 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7674 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1638 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1591 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.0694 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 51.6 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.94 |
| 50 day DMA | 48.04 |
| 100 day DMA | 40.66 |
| 150 day DMA | 37.61 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.54 | 50.79 |
| 12 day EMA | 51.02 | 51.39 | 51.64 |
| 20 day EMA | 51.05 | 51.27 | 51.4 |
| 35 day EMA | 49.33 | 49.35 | 49.31 |
| 50 day EMA | 47.37 | 47.3 | 47.19 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.9 | 51.47 |
| 12 day SMA | 51.6 | 51.85 | 52.01 |
| 20 day SMA | 52.09 | 52.4 | 52.63 |
| 35 day SMA | 50.94 | 50.82 | 50.65 |
| 50 day SMA | 48.04 | 47.8 | 47.54 |
| 100 day SMA | 40.66 | 40.44 | 40.23 |
| 150 day SMA | 37.61 | 37.48 | 37.33 |
| 200 day SMA | 35.65 | 35.57 | 35.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.