Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 45.33 and 46.84
| Daily Target 1 | 44.09 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.11 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.03 (0.44%) | 45.73 | 44.63 - 46.14 | 1.4926 times | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 1.4081 times | Fri 11 September 2026 | 45.97 (-0.3%) | 46.75 | 45.73 - 46.75 | 0.8903 times | Thu 10 September 2026 | 46.11 (1.56%) | 44.98 | 44.75 - 46.11 | 0.8284 times | Wed 09 September 2026 | 45.40 (-0.2%) | 45.24 | 44.72 - 45.61 | 1.001 times | Tue 08 September 2026 | 45.49 (-1.32%) | 45.20 | 44.63 - 46.53 | 0.9407 times | Fri 04 September 2026 | 46.10 (-1.66%) | 46.14 | 45.80 - 46.93 | 0.7383 times | Thu 03 September 2026 | 46.88 (-1.76%) | 48.01 | 46.71 - 48.29 | 0.6762 times | Wed 02 September 2026 | 47.72 (1.1%) | 47.70 | 46.68 - 48.74 | 1.0869 times | Tue 01 September 2026 | 47.20 (0.45%) | 47.00 | 46.65 - 47.34 | 0.9375 times | Mon 31 August 2026 | 46.99 (-0.89%) | 47.25 | 46.46 - 47.56 | 0.9997 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.35 and 46.32
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.03 (0.13%) | 46.60 | 44.63 - 46.60 | 0.6595 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.8323 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 1.0092 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 1.0465 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.9235 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 1.1067 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 1.2074 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.9493 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.2033 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 1.0625 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.3368 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 43.28 and 47.39
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.03 (-2.04%) | 47.00 | 44.63 - 48.74 | 0.3632 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7206 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9725 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4074 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.226 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0541 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3558 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.917 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0922 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8912 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3517 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.43 |
| 20 day DMA | 47.46 |
| 35 day DMA | 48.31 |
| 50 day DMA | 49.59 |
| 100 day DMA | 45.75 |
| 150 day DMA | 40.98 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.99 | 46.07 |
| 12 day EMA | 46.56 | 46.66 | 46.81 |
| 20 day EMA | 47.23 | 47.36 | 47.52 |
| 35 day EMA | 48.44 | 48.58 | 48.74 |
| 50 day EMA | 49.56 | 49.7 | 49.86 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.76 | 45.81 |
| 12 day SMA | 46.43 | 46.67 | 46.94 |
| 20 day SMA | 47.46 | 47.66 | 47.82 |
| 35 day SMA | 48.31 | 48.5 | 48.7 |
| 50 day SMA | 49.59 | 49.77 | 49.96 |
| 100 day SMA | 45.75 | 45.62 | 45.5 |
| 150 day SMA | 40.98 | 40.9 | 40.83 |
| 200 day SMA | 38.4 | 38.32 | 38.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.