Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 36.14 and 37.18
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.93 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.00 (-0.51%) | 37.06 | 36.31 - 37.35 | 0.8955 times | Mon 18 May 2026 | 37.19 (-0.77%) | 38.02 | 36.98 - 38.02 | 0.6535 times | Fri 15 May 2026 | 37.48 (-2.29%) | 38.25 | 37.36 - 38.58 | 0.5469 times | Thu 14 May 2026 | 38.36 (-1.41%) | 38.85 | 38.21 - 39.12 | 0.7234 times | Wed 13 May 2026 | 38.91 (1.62%) | 38.50 | 38.01 - 39.56 | 1.3515 times | Tue 12 May 2026 | 38.29 (7.95%) | 36.00 | 35.51 - 38.46 | 1.674 times | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 0.9659 times | Fri 08 May 2026 | 34.99 (-1.16%) | 35.77 | 34.87 - 35.93 | 1.0877 times | Thu 07 May 2026 | 35.40 (0.23%) | 35.32 | 35.25 - 36.32 | 0.8706 times | Wed 06 May 2026 | 35.32 (0%) | 36.31 | 34.93 - 36.60 | 1.2309 times | Wed 06 May 2026 | 35.32 (-2.57%) | 36.31 | 34.93 - 36.60 | 1.2309 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 35.8 and 37.51
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.00 (-1.28%) | 38.02 | 36.31 - 38.02 | 0.3644 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2377 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7502 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.8249 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8858 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5629 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9269 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1224 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.1323 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1926 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6202 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 35.06 and 41.5
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 43 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.00 (9.76%) | 33.42 | 33.12 - 39.56 | 0.786 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9762 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2556 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8493 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0115 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8254 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2518 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2467 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1502 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6473 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1226 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.5 |
| 35 day DMA | 34.88 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.41 | 37.52 |
| 12 day EMA | 36.63 | 36.56 | 36.44 |
| 20 day EMA | 35.84 | 35.72 | 35.57 |
| 35 day EMA | 34.42 | 34.27 | 34.1 |
| 50 day EMA | 33.19 | 33.03 | 32.86 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.05 | 37.7 |
| 12 day SMA | 36.67 | 36.43 | 36.11 |
| 20 day SMA | 35.5 | 35.34 | 35.16 |
| 35 day SMA | 34.88 | 34.83 | 34.63 |
| 50 day SMA | 33.08 | 32.91 | 32.74 |
| 100 day SMA | 32.31 | 32.23 | 32.14 |
| 150 day SMA | 31.49 | 31.46 | 31.42 |
| 200 day SMA | 30.83 | 30.78 | 30.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.