Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 10.75 and 11.55

Daily Target 110.13
Daily Target 210.56
Daily Target 310.93
Daily Target 411.36
Daily Target 511.73

Daily price and volume Supercom

Date Closing Open Range Volume
Mon 18 May 2026 10.99 (2.52%) 10.71 10.50 - 11.30 0.6614 times
Fri 15 May 2026 10.72 (-2.81%) 10.72 10.51 - 10.99 0.2762 times
Thu 14 May 2026 11.03 (-2.56%) 12.18 10.69 - 12.18 1.5885 times
Wed 13 May 2026 11.32 (-0.7%) 11.44 10.71 - 11.59 0.8763 times
Tue 12 May 2026 11.40 (8.16%) 10.48 10.34 - 11.50 0.8453 times
Mon 11 May 2026 10.54 (-7.71%) 11.40 10.54 - 11.40 0.6856 times
Fri 08 May 2026 11.42 (6.23%) 10.73 10.70 - 11.50 0.5154 times
Thu 07 May 2026 10.75 (0.47%) 10.94 10.47 - 11.48 0.7447 times
Wed 06 May 2026 10.70 (0%) 10.13 10.04 - 11.25 1.9033 times
Wed 06 May 2026 10.70 (8.3%) 10.13 10.04 - 11.25 1.9033 times
Tue 05 May 2026 9.88 (8.45%) 9.16 9.09 - 10.19 1.7421 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 10.75 and 11.55

Weekly Target 110.13
Weekly Target 210.56
Weekly Target 310.93
Weekly Target 411.36
Weekly Target 511.73

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Mon 18 May 2026 10.99 (2.52%) 10.71 10.50 - 11.30 0.2739 times
Fri 15 May 2026 10.72 (-6.13%) 11.40 10.34 - 12.18 1.7692 times
Fri 08 May 2026 11.42 (6.73%) 10.13 10.04 - 11.50 1.3101 times
Wed 06 May 2026 10.70 (9.86%) 9.62 9.09 - 11.25 1.6755 times
Fri 01 May 2026 9.74 (8.46%) 8.88 8.23 - 10.06 2.1889 times
Fri 24 April 2026 8.98 (-2.29%) 9.07 8.57 - 9.35 0.5522 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.5144 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.496 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 0.7262 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.4936 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 0.6449 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 10.04 and 13.13

Monthly Target 17.66
Monthly Target 29.33
Monthly Target 310.753333333333
Monthly Target 412.42
Monthly Target 513.84

Monthly price and volumes Supercom

Date Closing Open Range Volume
Mon 18 May 2026 10.99 (12.03%) 10.00 9.09 - 12.18 0.8743 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.6675 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.5422 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5754 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.37 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4508 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.0605 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.0642 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.3233 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.0718 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.1541 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.71
20 day DMA 10.07
35 day DMA 9.39
50 day DMA 9
100 day DMA 8.87
150 day DMA 9.18
200 day DMA 9.52

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9311.04
12 day EMA10.6410.5810.56
20 day EMA10.2610.1810.12
35 day EMA9.79.629.55
50 day EMA9.159.089.01

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.091111.14
12 day SMA10.7110.6110.53
20 day SMA10.079.979.89
35 day SMA9.399.289.2
50 day SMA98.948.89
100 day SMA8.878.868.84
150 day SMA9.189.189.18
200 day SMA9.529.519.5
Back to top | Use Dark Theme