Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.82 and 10.02
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.16 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.97 (-0.89%) | 10.01 | 9.86 - 10.06 | 0.4408 times | Mon 14 September 2026 | 10.06 (1%) | 9.86 | 9.80 - 10.16 | 0.5608 times | Fri 11 September 2026 | 9.96 (1.12%) | 10.12 | 9.90 - 10.21 | 0.4425 times | Thu 10 September 2026 | 9.85 (-0.81%) | 9.90 | 9.63 - 10.20 | 1.423 times | Wed 09 September 2026 | 9.93 (-2.17%) | 10.05 | 9.86 - 10.08 | 0.3468 times | Tue 08 September 2026 | 10.15 (2.32%) | 9.93 | 9.80 - 10.27 | 1.4311 times | Fri 04 September 2026 | 9.92 (-1.59%) | 10.15 | 9.86 - 10.16 | 0.9968 times | Thu 03 September 2026 | 10.08 (-1.66%) | 10.20 | 9.96 - 10.34 | 1.1135 times | Wed 02 September 2026 | 10.25 (-0.19%) | 10.23 | 10.15 - 10.31 | 0.6677 times | Tue 01 September 2026 | 10.27 (0.59%) | 10.09 | 9.95 - 10.38 | 2.577 times | Mon 31 August 2026 | 10.21 (1.09%) | 10.13 | 9.96 - 10.36 | 1.0276 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.89 and 10.25
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.97 (0.1%) | 9.86 | 9.80 - 10.16 | 0.1731 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.6297 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.103 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.7288 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.6859 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.519 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.3952 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.9033 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0871 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7749 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.4319 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.43 and 10.18
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.97 (-2.35%) | 10.09 | 9.63 - 10.38 | 0.403 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.5171 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1394 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1137 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4044 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8187 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6649 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7056 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6802 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5529 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3007 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.01 | 9.99 |
| 12 day EMA | 10.12 | 10.15 | 10.17 |
| 20 day EMA | 10.29 | 10.32 | 10.35 |
| 35 day EMA | 10.48 | 10.51 | 10.54 |
| 50 day EMA | 10.66 | 10.69 | 10.72 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.99 | 9.96 |
| 12 day SMA | 10.06 | 10.08 | 10.14 |
| 20 day SMA | 10.39 | 10.44 | 10.48 |
| 35 day SMA | 10.56 | 10.59 | 10.61 |
| 50 day SMA | 10.69 | 10.7 | 10.72 |
| 100 day SMA | 10.73 | 10.72 | 10.71 |
| 150 day SMA | 9.96 | 9.95 | 9.94 |
| 200 day SMA | 9.72 | 9.72 | 9.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.