Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.05 and 5.33
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.55 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.22 (-0.76%) | 5.39 | 5.15 - 5.43 | 1.0022 times | Wed 05 August 2026 | 5.26 (3.95%) | 5.24 | 5.24 - 5.38 | 0.3718 times | Tue 04 August 2026 | 5.06 (0.4%) | 5.16 | 5.05 - 5.38 | 1.8913 times | Mon 03 August 2026 | 5.04 (0%) | 5.08 | 5.01 - 5.20 | 0.5173 times | Fri 31 July 2026 | 5.04 (-0.2%) | 5.11 | 4.98 - 5.11 | 0.7436 times | Thu 30 July 2026 | 5.05 (-1.37%) | 4.95 | 4.95 - 5.05 | 0.194 times | Wed 29 July 2026 | 5.12 (-1.92%) | 5.13 | 5.10 - 5.30 | 2.8289 times | Tue 28 July 2026 | 5.22 (3.78%) | 5.00 | 4.96 - 5.30 | 1.2124 times | Mon 27 July 2026 | 5.03 (-2.33%) | 5.12 | 5.00 - 5.17 | 0.7436 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.495 times | Fri 24 July 2026 | 5.15 (0.98%) | 5.29 | 5.10 - 5.29 | 0.495 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.12 and 5.54
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.22 (3.57%) | 5.08 | 5.01 - 5.43 | 0.324 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 0.4902 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.0424 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.2127 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 0.7547 times | Fri 10 July 2026 | 4.80 (-10.95%) | 5.35 | 4.63 - 5.49 | 0.5666 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 0.7409 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 1.821 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 2.2517 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 2.7958 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 1.5997 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.12 and 5.54
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.22 (3.57%) | 5.08 | 5.01 - 5.43 | 0.0199 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1441 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5468 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.9577 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4579 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9716 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7532 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9479 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9261 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2747 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3927 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.81 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.07 |
| 12 day EMA | 5.12 | 5.1 | 5.07 |
| 20 day EMA | 5.13 | 5.12 | 5.11 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.09 | 5.06 |
| 12 day SMA | 5.12 | 5.1 | 5.08 |
| 20 day SMA | 5.07 | 5.05 | 5.03 |
| 35 day SMA | 5.15 | 5.18 | 5.2 |
| 50 day SMA | 5.45 | 5.46 | 5.47 |
| 100 day SMA | 5.85 | 5.87 | 5.9 |
| 150 day SMA | 6.81 | 6.78 | 6.75 |
| 200 day SMA | 5.4 | 5.38 | 5.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.