EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 17.61 and 18.48

Daily Target 116.93
Daily Target 217.41
Daily Target 317.803333333333
Daily Target 418.28
Daily Target 518.67

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 05 August 2026 17.88 (0.28%) 17.85 17.33 - 18.20 0.5743 times
Tue 04 August 2026 17.83 (10.81%) 16.42 16.12 - 18.18 1.4372 times
Mon 03 August 2026 16.09 (14.03%) 14.58 14.58 - 16.47 2.1838 times
Fri 31 July 2026 14.11 (0.57%) 14.29 13.59 - 14.61 0.6769 times
Thu 30 July 2026 14.03 (7.51%) 13.56 13.53 - 14.28 0.477 times
Wed 29 July 2026 13.05 (-1.36%) 13.57 12.97 - 14.28 0.9845 times
Tue 28 July 2026 13.23 (-7.48%) 14.18 13.04 - 14.40 1.1527 times
Mon 27 July 2026 14.30 (-1.92%) 14.66 13.85 - 14.84 0.875 times
Fri 24 July 2026 14.58 (0%) 14.75 14.26 - 15.34 0.8194 times
Fri 24 July 2026 14.58 (-3.44%) 14.75 14.26 - 15.34 0.8194 times
Thu 23 July 2026 15.10 (-2.01%) 15.11 14.99 - 16.27 1.0553 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 16.23 and 19.85

Weekly Target 113.27
Weekly Target 215.57
Weekly Target 316.886666666667
Weekly Target 419.19
Weekly Target 520.51

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 05 August 2026 17.88 (26.72%) 14.58 14.58 - 18.20 0.7687 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7633 times
Fri 24 July 2026 14.58 (0%) 14.75 14.26 - 15.34 0.1501 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.7717 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 1.0456 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.4719 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 1.0367 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.6893 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.3248 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.978 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 1.3823 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 16.23 and 19.85

Monthly Target 113.27
Monthly Target 215.57
Monthly Target 316.886666666667
Monthly Target 419.19
Monthly Target 520.51

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 05 August 2026 17.88 (26.72%) 14.58 14.58 - 18.20 0.1254 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7896 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9416 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4189 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.774 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8753 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1075 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.505 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3173 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1453 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6877 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.02
20 day DMA 15.55
35 day DMA 18.71
50 day DMA 21.04
100 day DMA 21.84
150 day DMA 17.54
200 day DMA 14.71

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4515.7314.68
12 day EMA15.8315.4615.03
20 day EMA16.516.3616.21
35 day EMA18.5118.5518.59
50 day EMA21.0321.1621.3

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.0214.1
12 day SMA15.0214.914.68
20 day SMA15.5515.6115.62
35 day SMA18.7118.9919.18
50 day SMA21.0421.2521.48
100 day SMA21.8421.7821.73
150 day SMA17.5417.4417.35
200 day SMA14.7114.6714.63
Back to top | Use Dark Theme