EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 20.53 and 24.64

Daily Target 119.45
Daily Target 221.61
Daily Target 323.563333333333
Daily Target 425.72
Daily Target 527.67

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Mon 18 May 2026 23.76 (-3.1%) 24.52 21.41 - 25.52 1.1031 times
Fri 15 May 2026 24.52 (-7.3%) 24.90 23.31 - 25.36 0.8638 times
Thu 14 May 2026 26.45 (11.98%) 24.56 22.44 - 29.00 1.5192 times
Wed 13 May 2026 23.62 (-8.77%) 26.35 23.61 - 26.50 1.5789 times
Tue 12 May 2026 25.89 (0.78%) 25.50 24.25 - 26.51 0.5794 times
Mon 11 May 2026 25.69 (-6.92%) 28.31 25.51 - 28.87 1.0803 times
Fri 08 May 2026 27.60 (8.19%) 25.80 25.42 - 27.89 0.9643 times
Thu 07 May 2026 25.51 (-8.04%) 27.93 24.63 - 28.00 0.6383 times
Wed 06 May 2026 27.74 (-0.54%) 27.79 26.00 - 28.16 0.7846 times
Wed 06 May 2026 27.89 (2.09%) 27.79 26.00 - 28.16 0.8881 times
Tue 05 May 2026 27.32 (-3.19%) 28.62 25.10 - 29.99 1.4734 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 20.53 and 24.64

Weekly Target 119.45
Weekly Target 221.61
Weekly Target 323.563333333333
Weekly Target 425.72
Weekly Target 527.67

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Mon 18 May 2026 23.76 (-3.1%) 24.52 21.41 - 25.52 0.2279 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.1614 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.4932 times
Wed 06 May 2026 27.89 (-18.57%) 34.16 25.10 - 34.39 0.8745 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.2617 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.8213 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 1.7452 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.8205 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.6683 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 1.926 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.3103 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 15.63 and 29.55

Monthly Target 112.91
Monthly Target 218.34
Monthly Target 326.833333333333
Monthly Target 432.26
Monthly Target 540.75

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Mon 18 May 2026 23.76 (-32.75%) 34.91 21.41 - 35.33 1.0311 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6936 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7902 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0573 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4368 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3029 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1387 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6565 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1821 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.7109 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 8.041 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 24.85
12 day DMA 26.18
20 day DMA 27.82
35 day DMA 23.98
50 day DMA 21.2
100 day DMA 14.64
150 day DMA 12.01
200 day DMA 10.8

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8825.4425.9
12 day EMA25.9226.3126.64
20 day EMA25.7225.9326.08
35 day EMA23.6723.6623.61
50 day EMA20.7320.6120.45

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.2325.85
12 day SMA26.1827.0627.96
20 day SMA27.8227.827.88
35 day SMA23.9823.723.41
50 day SMA21.220.9520.67
100 day SMA14.6414.4414.24
150 day SMA12.0111.9111.79
200 day SMA10.810.6810.56
Back to top | Use Dark Theme