FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.45 and 2.66

Daily Target 12.29
Daily Target 22.39
Daily Target 32.5033333333333
Daily Target 42.6
Daily Target 52.71

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 18 May 2026 2.48 (2.9%) 2.41 2.41 - 2.62 2.0943 times
Fri 15 May 2026 2.41 (4.78%) 2.37 2.27 - 2.48 1.7843 times
Thu 14 May 2026 2.30 (3.14%) 2.24 2.18 - 2.34 1.1508 times
Wed 13 May 2026 2.23 (-1.33%) 2.25 2.19 - 2.30 0.8876 times
Tue 12 May 2026 2.26 (0.89%) 2.22 2.20 - 2.27 0.3277 times
Mon 11 May 2026 2.24 (-6.28%) 2.39 2.23 - 2.43 1.1534 times
Fri 08 May 2026 2.39 (-0.42%) 2.44 2.36 - 2.44 0.2469 times
Thu 07 May 2026 2.40 (-5.88%) 2.53 2.38 - 2.53 0.6247 times
Wed 06 May 2026 2.55 (0%) 2.48 2.42 - 2.57 0.8653 times
Wed 06 May 2026 2.55 (3.66%) 2.48 2.42 - 2.57 0.865 times
Tue 05 May 2026 2.46 (3.36%) 2.41 2.38 - 2.47 0.8094 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.45 and 2.66

Weekly Target 12.29
Weekly Target 22.39
Weekly Target 32.5033333333333
Weekly Target 42.6
Weekly Target 52.71

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 18 May 2026 2.48 (2.9%) 2.41 2.41 - 2.62 0.4886 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.2372 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.4052 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.5341 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6486 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.7315 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.9727 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 1.9839 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.5368 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 1.4614 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.629 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.33 and 2.77

Monthly Target 11.99
Monthly Target 22.23
Monthly Target 32.4266666666667
Monthly Target 42.67
Monthly Target 52.87

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 18 May 2026 2.48 (7.83%) 2.30 2.18 - 2.62 0.3079 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5301 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6146 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7011 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.4838 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7279 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3685 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4285 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.1851 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6527 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3006 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.34
35 day DMA 2.38
50 day DMA 2.58
100 day DMA 3.06
150 day DMA 2.97
200 day DMA 2.95

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.342.3
12 day EMA2.362.342.33
20 day EMA2.372.362.36
35 day EMA2.492.492.49
50 day EMA2.62.612.62

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.292.28
12 day SMA2.392.382.37
20 day SMA2.342.332.33
35 day SMA2.382.382.39
50 day SMA2.582.62.61
100 day SMA3.063.083.09
150 day SMA2.972.972.97
200 day SMA2.952.942.94
Back to top | Use Dark Theme