Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.01 and 3.21
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.36 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.13 (-4.86%) | 3.28 | 3.08 - 3.28 | 1.3922 times | Thu 30 July 2026 | 3.29 (-1.79%) | 3.36 | 3.27 - 3.45 | 1.0046 times | Wed 29 July 2026 | 3.35 (-1.18%) | 3.38 | 3.32 - 3.46 | 0.703 times | Tue 28 July 2026 | 3.39 (3.67%) | 3.27 | 3.15 - 3.39 | 0.7311 times | Mon 27 July 2026 | 3.27 (-2.1%) | 3.36 | 3.22 - 3.51 | 0.8948 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.8972 times | Fri 24 July 2026 | 3.34 (-2.62%) | 3.46 | 3.27 - 3.49 | 0.8972 times | Thu 23 July 2026 | 3.43 (-3.38%) | 3.53 | 3.38 - 3.59 | 0.9641 times | Wed 22 July 2026 | 3.55 (0.57%) | 3.55 | 3.49 - 3.65 | 1.3093 times | Tue 21 July 2026 | 3.53 (6.01%) | 3.39 | 3.34 - 3.60 | 1.2064 times | Mon 20 July 2026 | 3.33 (-0.89%) | 3.39 | 3.32 - 3.48 | 1.0577 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.89 and 3.32
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.13 (-6.29%) | 3.36 | 3.08 - 3.51 | 0.9498 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.1803 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 1.0923 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.5573 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 1.0412 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.7018 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.6391 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.7994 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.03 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.0089 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.6344 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3 and 3.97
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 0.8547 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.8289 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.5859 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.5978 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6931 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.9185 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.6735 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.821 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4156 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.6111 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.4644 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.34 | 3.36 |
| 12 day EMA | 3.32 | 3.35 | 3.36 |
| 20 day EMA | 3.28 | 3.3 | 3.3 |
| 35 day EMA | 3.19 | 3.19 | 3.18 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.34 |
| 12 day SMA | 3.36 | 3.38 | 3.42 |
| 20 day SMA | 3.35 | 3.34 | 3.33 |
| 35 day SMA | 3.2 | 3.19 | 3.17 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 3.05 | 3.05 | 3.06 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.