Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.53 and 9.83
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.88 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.66 (2.77%) | 9.40 | 9.39 - 9.69 | 0.9032 times | Fri 15 May 2026 | 9.40 (-0.42%) | 9.38 | 9.23 - 9.41 | 0.8303 times | Thu 14 May 2026 | 9.44 (-0.94%) | 9.78 | 9.40 - 9.97 | 1.1795 times | Wed 13 May 2026 | 9.53 (0.85%) | 9.39 | 9.23 - 9.54 | 1.1882 times | Tue 12 May 2026 | 9.45 (0.11%) | 9.43 | 9.10 - 9.64 | 1.2946 times | Mon 11 May 2026 | 9.44 (-2.98%) | 9.71 | 9.40 - 9.75 | 1.1486 times | Fri 08 May 2026 | 9.73 (-0.21%) | 9.75 | 9.68 - 9.78 | 0.7274 times | Thu 07 May 2026 | 9.75 (-0.41%) | 9.78 | 9.68 - 9.82 | 0.6181 times | Wed 06 May 2026 | 9.79 (0%) | 9.70 | 9.63 - 9.90 | 1.055 times | Wed 06 May 2026 | 9.79 (1.66%) | 9.69 | 9.63 - 9.90 | 1.055 times | Tue 05 May 2026 | 9.63 (0.42%) | 9.75 | 9.56 - 9.75 | 0.5853 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.53 and 9.83
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.66 (2.77%) | 9.40 | 9.39 - 9.69 | 0.254 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.5862 times | Fri 08 May 2026 | 9.73 (-0.61%) | 9.70 | 9.63 - 9.90 | 0.675 times | Wed 06 May 2026 | 9.79 (0.1%) | 9.70 | 9.56 - 9.90 | 0.7426 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.6354 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 1.1486 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 1.1539 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.8536 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.8892 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 1.0616 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.8878 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.38 and 10.25
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.66 (0.73%) | 9.60 | 9.10 - 9.97 | 0.7068 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9979 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9946 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.583 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4174 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0541 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.741 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8256 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8263 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8532 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9347 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.48 | 9.52 |
| 12 day EMA | 9.6 | 9.59 | 9.63 |
| 20 day EMA | 9.76 | 9.77 | 9.81 |
| 35 day EMA | 10.05 | 10.07 | 10.11 |
| 50 day EMA | 10.35 | 10.38 | 10.42 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.45 | 9.52 |
| 12 day SMA | 9.6 | 9.61 | 9.63 |
| 20 day SMA | 9.71 | 9.73 | 9.77 |
| 35 day SMA | 9.98 | 9.99 | 10.01 |
| 50 day SMA | 10.29 | 10.34 | 10.38 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 9.99 | 9.98 | 9.98 |
| 200 day SMA | 9.76 | 9.75 | 9.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.