Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 674.34 and 701.68
| Daily Target 1 | 651.67 |
| Daily Target 2 | 669.66 |
| Daily Target 3 | 679.00666666667 |
| Daily Target 4 | 697 |
| Daily Target 5 | 706.35 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 687.66 (1.57%) | 674.78 | 661.01 - 688.35 | 1.1619 times | Mon 14 September 2026 | 677.05 (2.29%) | 649.90 | 649.90 - 680.46 | 1.2171 times | Fri 11 September 2026 | 661.90 (2.19%) | 650.51 | 643.35 - 666.32 | 0.8277 times | Thu 10 September 2026 | 647.70 (1.68%) | 628.99 | 626.45 - 654.30 | 0.9507 times | Wed 09 September 2026 | 637.00 (-0.16%) | 631.78 | 628.52 - 644.23 | 0.5549 times | Tue 08 September 2026 | 638.02 (1.62%) | 622.29 | 610.00 - 638.85 | 0.9286 times | Fri 04 September 2026 | 627.87 (1.5%) | 616.03 | 605.00 - 628.05 | 1.1099 times | Thu 03 September 2026 | 618.59 (0.17%) | 624.99 | 614.50 - 634.82 | 1.1241 times | Wed 02 September 2026 | 617.54 (0.37%) | 612.31 | 594.83 - 625.19 | 1.0468 times | Tue 01 September 2026 | 615.24 (-1.24%) | 622.06 | 610.02 - 638.05 | 1.0784 times | Mon 31 August 2026 | 622.94 (-0.12%) | 619.89 | 608.44 - 634.25 | 1.1903 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 668.78 and 707.23
| Weekly Target 1 | 636.85 |
| Weekly Target 2 | 662.26 |
| Weekly Target 3 | 675.30333333333 |
| Weekly Target 4 | 700.71 |
| Weekly Target 5 | 713.75 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 687.66 (3.89%) | 649.90 | 649.90 - 688.35 | 0.5748 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.7881 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.3409 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.1782 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.2746 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.7839 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.1039 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.0913 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1238 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.7405 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.5935 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 641.25 and 734.77
| Monthly Target 1 | 563.43 |
| Monthly Target 2 | 625.54 |
| Monthly Target 3 | 656.94666666667 |
| Monthly Target 4 | 719.06 |
| Monthly Target 5 | 750.47 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 687.66 (10.39%) | 622.06 | 594.83 - 688.35 | 0.5108 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1899 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6908 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.626 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5211 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.047 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.6735 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4251 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2792 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0366 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.2374 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 662.26 |
| 12 day DMA | 639.6 |
| 20 day DMA | 628.91 |
| 35 day DMA | 610.24 |
| 50 day DMA | 601.83 |
| 100 day DMA | 561.85 |
| 150 day DMA | 545.47 |
| 200 day DMA | 547.72 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.25 | 655.55 | 644.8 |
| 12 day EMA | 646.33 | 638.82 | 631.87 |
| 20 day EMA | 633.41 | 627.7 | 622.51 |
| 35 day EMA | 619.47 | 615.46 | 611.83 |
| 50 day EMA | 606.9 | 603.61 | 600.61 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.26 | 652.33 | 642.5 |
| 12 day SMA | 639.6 | 634.87 | 631.2 |
| 20 day SMA | 628.91 | 624.33 | 620.64 |
| 35 day SMA | 610.24 | 607.2 | 604.29 |
| 50 day SMA | 601.83 | 599.37 | 597.52 |
| 100 day SMA | 561.85 | 560.3 | 558.82 |
| 150 day SMA | 545.47 | 544.61 | 543.87 |
| 200 day SMA | 547.72 | 546.58 | 545.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.