Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 455.29 and 476.33
| Daily Target 1 | 438.82 |
| Daily Target 2 | 450.71 |
| Daily Target 3 | 459.85666666667 |
| Daily Target 4 | 471.75 |
| Daily Target 5 | 480.9 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.61 (-2.41%) | 462.32 | 447.96 - 469.00 | 1.115 times | Thu 14 May 2026 | 474.01 (0.53%) | 472.90 | 459.35 - 482.53 | 0.6726 times | Wed 13 May 2026 | 471.52 (-3.33%) | 482.65 | 469.32 - 483.65 | 1.0929 times | Tue 12 May 2026 | 487.78 (-0.84%) | 489.82 | 484.09 - 501.49 | 1.0088 times | Mon 11 May 2026 | 491.90 (-1.81%) | 500.58 | 485.53 - 507.48 | 0.7743 times | Fri 08 May 2026 | 500.97 (1.75%) | 492.33 | 485.04 - 504.80 | 0.7212 times | Thu 07 May 2026 | 492.33 (0.86%) | 488.14 | 483.99 - 498.03 | 1.2832 times | Wed 06 May 2026 | 488.11 (0%) | 500.91 | 478.51 - 501.05 | 1.0442 times | Wed 06 May 2026 | 488.11 (-1.38%) | 500.91 | 478.51 - 501.05 | 1.0442 times | Tue 05 May 2026 | 494.96 (0.75%) | 498.39 | 484.95 - 504.42 | 1.2434 times | Mon 04 May 2026 | 491.28 (-4.62%) | 514.04 | 483.00 - 517.74 | 2.3717 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 425.53 and 485.05
| Weekly Target 1 | 413.16 |
| Weekly Target 2 | 437.89 |
| Weekly Target 3 | 472.68333333333 |
| Weekly Target 4 | 497.41 |
| Weekly Target 5 | 532.2 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.4226 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.2762 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.4222 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.595 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.8364 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.299 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.1242 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.2273 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.7946 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 1.0025 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 2.6137 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 409.6 and 500.97
| Monthly Target 1 | 391.93 |
| Monthly Target 2 | 427.27 |
| Monthly Target 3 | 483.3 |
| Monthly Target 4 | 518.64 |
| Monthly Target 5 | 574.67 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.61 (-12.51%) | 532.80 | 447.96 - 539.33 | 0.1166 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.499 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7975 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6792 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6096 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.494 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9725 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7429 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6198 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4688 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4634 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 477.56 |
| 12 day DMA | 488.22 |
| 20 day DMA | 504.19 |
| 35 day DMA | 511.85 |
| 50 day DMA | 507.73 |
| 100 day DMA | 534.1 |
| 150 day DMA | 501.87 |
| 200 day DMA | 488.32 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.42 | 481.82 | 485.73 |
| 12 day EMA | 488.28 | 492.94 | 496.38 |
| 20 day EMA | 496.92 | 500.53 | 503.32 |
| 35 day EMA | 502.03 | 504.35 | 506.14 |
| 50 day EMA | 505.79 | 507.55 | 508.92 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.56 | 485.24 | 488.9 |
| 12 day SMA | 488.22 | 493.73 | 498.36 |
| 20 day SMA | 504.19 | 508.49 | 511.88 |
| 35 day SMA | 511.85 | 512.68 | 513.02 |
| 50 day SMA | 507.73 | 508.72 | 510.12 |
| 100 day SMA | 534.1 | 534.83 | 535.35 |
| 150 day SMA | 501.87 | 501.56 | 501.34 |
| 200 day SMA | 488.32 | 488.01 | 487.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.