EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.44 and 1.52

Daily Target 11.42
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.53
Daily Target 51.58

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 31 July 2026 1.49 (-3.25%) 1.51 1.46 - 1.54 0.9423 times
Thu 30 July 2026 1.54 (2.67%) 1.52 1.50 - 1.57 0.8195 times
Wed 29 July 2026 1.50 (-1.96%) 1.53 1.47 - 1.53 0.7004 times
Tue 28 July 2026 1.53 (-3.16%) 1.54 1.53 - 1.57 0.2022 times
Mon 27 July 2026 1.58 (0.64%) 1.55 1.53 - 1.59 0.5488 times
Fri 24 July 2026 1.57 (0%) 1.58 1.56 - 1.64 0.8267 times
Fri 24 July 2026 1.57 (-5.99%) 1.58 1.56 - 1.64 0.8267 times
Thu 23 July 2026 1.67 (2.45%) 1.59 1.58 - 1.70 1.8765 times
Wed 22 July 2026 1.63 (2.52%) 1.64 1.56 - 1.67 0.968 times
Tue 21 July 2026 1.59 (1.27%) 1.53 1.53 - 1.68 2.2889 times
Mon 20 July 2026 1.57 (-3.68%) 1.53 1.53 - 1.60 0.8737 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.41 and 1.54

Weekly Target 11.38
Weekly Target 21.44
Weekly Target 31.5133333333333
Weekly Target 41.57
Weekly Target 51.64

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 0.0083 times
Fri 24 July 2026 1.57 (0%) 1.58 1.56 - 1.64 0.0021 times
Fri 24 July 2026 1.57 (-3.68%) 1.53 1.53 - 1.70 0.0178 times
Fri 17 July 2026 1.63 (-5.23%) 1.66 1.48 - 1.70 0.017 times
Fri 10 July 2026 1.72 (1.18%) 1.72 1.42 - 1.84 0.0773 times
Thu 02 July 2026 1.70 (11.84%) 1.47 1.35 - 1.84 0.0502 times
Fri 26 June 2026 1.52 (-20.42%) 1.65 1.46 - 1.90 0.0674 times
Thu 18 June 2026 1.91 (49.22%) 1.23 1.15 - 2.68 7.5425 times
Fri 12 June 2026 1.28 (4.07%) 1.15 1.02 - 1.55 2.2152 times
Fri 05 June 2026 1.23 (0.82%) 1.24 1.16 - 1.25 0.0022 times
Fri 29 May 2026 1.22 (0%) 1.17 1.16 - 1.36 0.0091 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.25 and 1.67

Monthly Target 11.16
Monthly Target 21.33
Monthly Target 31.5833333333333
Monthly Target 41.75
Monthly Target 52

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.1402 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.3978 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0195 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0036 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0139 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0062 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.01 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0188 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2674 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 0.1225 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.0555 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.57
20 day DMA 1.58
35 day DMA 1.59
50 day DMA 1.48
100 day DMA 1.36
150 day DMA 1.31
200 day DMA 1.28

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.55
12 day EMA1.561.571.58
20 day EMA1.561.571.57
35 day EMA1.521.521.52
50 day EMA1.461.461.46

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.55
12 day SMA1.571.581.58
20 day SMA1.581.591.6
35 day SMA1.591.581.57
50 day SMA1.481.481.47
100 day SMA1.361.351.35
150 day SMA1.311.311.31
200 day SMA1.281.281.28
Back to top | Use Dark Theme