EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.13 and 1.15

Daily Target 11.13
Daily Target 21.13
Daily Target 31.1466666666667
Daily Target 41.15
Daily Target 51.17

Daily price and volume Euro Tech

Date Closing Open Range Volume
Tue 19 May 2026 1.14 (-1.72%) 1.14 1.14 - 1.16 0.2882 times
Mon 18 May 2026 1.16 (-3.33%) 1.20 1.16 - 1.20 0.4878 times
Fri 15 May 2026 1.20 (3.45%) 1.25 1.15 - 1.25 0.9978 times
Thu 14 May 2026 1.16 (-1.69%) 1.16 1.16 - 1.16 0.1996 times
Wed 13 May 2026 1.18 (2.61%) 1.24 1.18 - 1.24 2.4612 times
Tue 12 May 2026 1.15 (-4.96%) 1.15 1.15 - 1.16 0.5322 times
Mon 11 May 2026 1.21 (3.42%) 1.16 1.15 - 1.25 0.4213 times
Fri 08 May 2026 1.17 (-6.4%) 1.20 1.16 - 1.24 1.796 times
Thu 07 May 2026 1.25 (2.46%) 1.25 1.25 - 1.25 0.1996 times
Wed 06 May 2026 1.22 (0%) 1.18 1.15 - 1.24 2.6164 times
Wed 06 May 2026 1.22 (8.93%) 1.18 1.15 - 1.24 2.6164 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.11 and 1.17

Weekly Target 11.1
Weekly Target 21.12
Weekly Target 31.16
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Tue 19 May 2026 1.14 (-5%) 1.20 1.14 - 1.20 0.1993 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 1.1845 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 1.1845 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 2.4829 times
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 1.7882 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.279 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 1.1902 times
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.205 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.1424 times
Fri 27 March 2026 1.22 (4.27%) 1.12 1.12 - 1.25 1.344 times
Fri 20 March 2026 1.17 (-10%) 1.25 1.14 - 1.26 0.9289 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.04 and 1.22

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.1866666666667
Monthly Target 41.25
Monthly Target 51.37

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Tue 19 May 2026 1.14 (-8.8%) 1.22 1.12 - 1.30 0.1839 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0666 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.2599 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.1157 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.186 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3515 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 4.9926 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.2869 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0369 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.5199 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.4852 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.21
50 day DMA 1.23
100 day DMA 1.23
150 day DMA 1.22
200 day DMA 1.24

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.18
12 day EMA1.181.191.19
20 day EMA1.21.211.21
35 day EMA1.221.231.23
50 day EMA1.231.231.23

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.18
12 day SMA1.181.191.19
20 day SMA1.211.211.21
35 day SMA1.211.211.21
50 day SMA1.231.231.23
100 day SMA1.231.231.23
150 day SMA1.221.221.22
200 day SMA1.241.241.24
Back to top | Use Dark Theme