Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 269.07 and 279.11
| Daily Target 1 | 267.35 |
| Daily Target 2 | 270.79 |
| Daily Target 3 | 277.39 |
| Daily Target 4 | 280.83 |
| Daily Target 5 | 287.43 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.7848 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 0.9382 times | Wed 25 March 2026 | 290.93 (0.17%) | 293.44 | 289.24 - 296.00 | 1.355 times | Tue 24 March 2026 | 290.44 (-3.85%) | 299.20 | 290.33 - 299.92 | 1.6881 times | Mon 23 March 2026 | 302.06 (0.36%) | 302.11 | 300.93 - 305.98 | 1.3485 times | Fri 20 March 2026 | 300.97 (-1.99%) | 306.86 | 298.27 - 307.11 | 0.7954 times | Thu 19 March 2026 | 307.08 (-1.23%) | 306.44 | 302.35 - 308.06 | 0.4857 times | Tue 17 March 2026 | 310.89 (1.74%) | 304.25 | 302.96 - 311.42 | 0.435 times | Mon 16 March 2026 | 305.56 (1.09%) | 304.35 | 303.02 - 306.49 | 1.0817 times | Fri 13 March 2026 | 302.28 (-0.42%) | 307.01 | 300.44 - 307.69 | 1.0876 times | Thu 12 March 2026 | 303.55 (-1.67%) | 306.82 | 301.03 - 308.94 | 1.1465 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 258.08 and 290.11
| Weekly Target 1 | 252.69 |
| Weekly Target 2 | 263.46 |
| Weekly Target 3 | 284.72 |
| Weekly Target 4 | 295.49 |
| Weekly Target 5 | 316.75 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.0507 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.4808 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.7628 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.1676 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.1872 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.1505 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3043 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.518 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.7493 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6289 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.4823 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 255.36 and 292.83
| Monthly Target 1 | 249.06 |
| Monthly Target 2 | 261.65 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 299.12 |
| Monthly Target 5 | 324 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.23 (-12.04%) | 303.23 | 273.95 - 311.42 | 0.674 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.1505 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5736 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7631 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9815 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0348 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.2757 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9627 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3223 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2616 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.4507 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 287.72 |
| 12 day DMA | 298.14 |
| 20 day DMA | 300.77 |
| 35 day DMA | 305.1 |
| 50 day DMA | 313.56 |
| 100 day DMA | 310.42 |
| 150 day DMA | 288.27 |
| 200 day DMA | 262.82 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.66 | 291.38 | 296.61 |
| 12 day EMA | 294.28 | 297.93 | 301.02 |
| 20 day EMA | 299.09 | 301.71 | 303.9 |
| 35 day EMA | 306.44 | 308.34 | 309.95 |
| 50 day EMA | 312.37 | 313.93 | 315.28 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.72 | 293.07 | 298.3 |
| 12 day SMA | 298.14 | 300.87 | 302.99 |
| 20 day SMA | 300.77 | 302.43 | 304.03 |
| 35 day SMA | 305.1 | 306.73 | 308.22 |
| 50 day SMA | 313.56 | 314.79 | 315.9 |
| 100 day SMA | 310.42 | 310.49 | 310.49 |
| 150 day SMA | 288.27 | 287.82 | 287.28 |
| 200 day SMA | 262.82 | 262.33 | 261.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.