Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 351.18 and 356.85
| Daily Target 1 | 350.15 |
| Daily Target 2 | 352.2 |
| Daily Target 3 | 355.82333333333 |
| Daily Target 4 | 357.87 |
| Daily Target 5 | 361.49 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 354.24 (-1.03%) | 359.05 | 353.78 - 359.45 | 0.547 times | Thu 06 August 2026 | 357.94 (-1.26%) | 364.22 | 356.88 - 366.83 | 0.6591 times | Wed 05 August 2026 | 362.50 (-4.03%) | 379.62 | 356.77 - 384.48 | 1.465 times | Tue 04 August 2026 | 377.73 (1.13%) | 373.22 | 366.00 - 380.52 | 0.8427 times | Mon 03 August 2026 | 373.51 (4.82%) | 365.45 | 363.35 - 376.69 | 1.6165 times | Fri 31 July 2026 | 356.32 (6.79%) | 339.31 | 337.21 - 358.58 | 1.3061 times | Thu 30 July 2026 | 333.66 (-0.89%) | 334.20 | 330.34 - 336.51 | 1.2611 times | Wed 29 July 2026 | 336.67 (0.88%) | 334.67 | 331.62 - 342.50 | 0.742 times | Tue 28 July 2026 | 333.73 (2.2%) | 325.71 | 323.62 - 335.88 | 0.786 times | Mon 27 July 2026 | 326.56 (2.14%) | 324.00 | 320.54 - 330.42 | 0.7745 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.8689 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 338.66 and 369.36
| Weekly Target 1 | 333.47 |
| Weekly Target 2 | 343.85 |
| Weekly Target 3 | 364.16666666667 |
| Weekly Target 4 | 374.55 |
| Weekly Target 5 | 394.87 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.3196 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.2526 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2235 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2576 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.9682 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7543 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7282 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5123 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7855 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.1982 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.3888 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 338.66 and 369.36
| Monthly Target 1 | 333.47 |
| Monthly Target 2 | 343.85 |
| Monthly Target 3 | 364.16666666667 |
| Monthly Target 4 | 374.55 |
| Monthly Target 5 | 394.87 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 0.2633 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9561 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0528 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8885 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9393 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.064 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.604 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7997 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0639 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3683 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.4427 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 365.18 |
| 12 day DMA | 346.03 |
| 20 day DMA | 347.14 |
| 35 day DMA | 350.23 |
| 50 day DMA | 355.05 |
| 100 day DMA | 351.49 |
| 150 day DMA | 340.5 |
| 200 day DMA | 330.16 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.06 | 359.97 | 360.98 |
| 12 day EMA | 352.97 | 352.74 | 351.8 |
| 20 day EMA | 351.43 | 351.13 | 350.41 |
| 35 day EMA | 353.54 | 353.5 | 353.24 |
| 50 day EMA | 358.66 | 358.84 | 358.88 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.18 | 365.6 | 360.74 |
| 12 day SMA | 346.03 | 342.98 | 341.66 |
| 20 day SMA | 347.14 | 347.05 | 347 |
| 35 day SMA | 350.23 | 350.63 | 350.79 |
| 50 day SMA | 355.05 | 355.77 | 356.39 |
| 100 day SMA | 351.49 | 351.06 | 350.53 |
| 150 day SMA | 340.5 | 340.24 | 339.96 |
| 200 day SMA | 330.16 | 329.64 | 329.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.