Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 398.46 and 405.55
| Daily Target 1 | 392.86 |
| Daily Target 2 | 396.97 |
| Daily Target 3 | 399.95 |
| Daily Target 4 | 404.06 |
| Daily Target 5 | 407.04 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 401.08 (-0.38%) | 397.28 | 395.84 - 402.93 | 0.704 times | Wed 13 May 2026 | 402.62 (3.91%) | 385.60 | 385.00 - 403.70 | 1.3449 times | Tue 12 May 2026 | 387.48 (-0.3%) | 387.18 | 382.77 - 389.75 | 0.6712 times | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 1.03 times | Fri 08 May 2026 | 400.80 (0.71%) | 397.00 | 396.36 - 402.00 | 1.0256 times | Thu 07 May 2026 | 397.99 (-0.01%) | 399.92 | 392.68 - 400.10 | 1.1676 times | Wed 06 May 2026 | 398.04 (0.06%) | 394.25 | 392.76 - 399.85 | 1.4961 times | Wed 06 May 2026 | 397.79 (2.41%) | 394.25 | 392.76 - 399.85 | 1.0385 times | Tue 05 May 2026 | 388.41 (1.35%) | 383.91 | 383.27 - 392.82 | 0.7354 times | Mon 04 May 2026 | 383.24 (-0.64%) | 387.60 | 379.79 - 388.30 | 0.7868 times | Fri 01 May 2026 | 385.69 (0.23%) | 381.63 | 379.05 - 386.76 | 1.4386 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 391.93 and 412.86
| Weekly Target 1 | 374.92 |
| Weekly Target 2 | 388 |
| Weekly Target 3 | 395.85 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 416.78 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 401.08 (0.07%) | 393.65 | 382.77 - 403.70 | 0.8448 times | Fri 08 May 2026 | 400.80 (0.76%) | 394.25 | 392.68 - 402.00 | 0.8311 times | Wed 06 May 2026 | 397.79 (3.14%) | 387.60 | 379.79 - 399.85 | 0.5769 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.931 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.801 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.0465 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.9308 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.9518 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.4312 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6549 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 1.0391 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 390.07 and 414.72
| Monthly Target 1 | 369.96 |
| Monthly Target 2 | 385.52 |
| Monthly Target 3 | 394.61 |
| Monthly Target 4 | 410.17 |
| Monthly Target 5 | 419.26 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 401.08 (4.23%) | 381.63 | 379.05 - 403.70 | 0.4309 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7882 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8929 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3461 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6711 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8928 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1483 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2107 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4925 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1263 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5471 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 396.13 |
| 12 day DMA | 393.05 |
| 20 day DMA | 372.94 |
| 35 day DMA | 346.14 |
| 50 day DMA | 332.62 |
| 100 day DMA | 326.37 |
| 150 day DMA | 313.4 |
| 200 day DMA | 291.37 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.98 | 394.93 | 391.09 |
| 12 day EMA | 387.71 | 385.28 | 382.13 |
| 20 day EMA | 375.43 | 372.73 | 369.58 |
| 35 day EMA | 356.54 | 353.92 | 351.05 |
| 50 day EMA | 336.81 | 334.19 | 331.4 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.13 | 395.51 | 394.59 |
| 12 day SMA | 393.05 | 388.79 | 384.38 |
| 20 day SMA | 372.94 | 369.97 | 366.64 |
| 35 day SMA | 346.14 | 342.71 | 339.52 |
| 50 day SMA | 332.62 | 330.66 | 328.68 |
| 100 day SMA | 326.37 | 325.43 | 324.42 |
| 150 day SMA | 313.4 | 312.34 | 311.28 |
| 200 day SMA | 291.37 | 290.35 | 289.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.