ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.22 and 1.32

Daily Target 11.19
Daily Target 21.25
Daily Target 31.29
Daily Target 41.35
Daily Target 51.39

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 31 July 2026 1.31 (2.34%) 1.32 1.23 - 1.33 0.1556 times
Thu 30 July 2026 1.28 (1.59%) 1.27 1.17 - 1.28 0.669 times
Wed 29 July 2026 1.26 (5%) 1.21 1.15 - 1.34 1.06 times
Tue 28 July 2026 1.20 (-11.11%) 1.36 1.17 - 1.40 1.7125 times
Mon 27 July 2026 1.35 (0%) 1.35 1.27 - 1.88 3.9593 times
Fri 24 July 2026 1.35 (0%) 1.39 1.35 - 1.39 0.3345 times
Fri 24 July 2026 1.35 (-3.57%) 1.39 1.35 - 1.39 0.3345 times
Thu 23 July 2026 1.40 (-2.1%) 1.42 1.36 - 1.43 0.2409 times
Wed 22 July 2026 1.43 (0%) 1.46 1.41 - 1.48 1.1509 times
Tue 21 July 2026 1.43 (0%) 1.45 1.41 - 1.49 0.3827 times
Mon 20 July 2026 1.43 (2.88%) 1.41 1.39 - 1.44 0.1927 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.87 and 1.6

Weekly Target 10.72
Weekly Target 21.01
Weekly Target 31.4466666666667
Weekly Target 41.74
Weekly Target 52.18

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 31 July 2026 1.31 (-2.96%) 1.35 1.15 - 1.88 0.1014 times
Fri 24 July 2026 1.35 (0%) 1.39 1.35 - 1.39 0.0045 times
Fri 24 July 2026 1.35 (-2.88%) 1.41 1.35 - 1.49 0.0309 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 0.0757 times
Fri 10 July 2026 1.50 (-19.79%) 1.85 1.49 - 1.89 0.0694 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 0.1308 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 0.1413 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1008 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.1492 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1961 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.088 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.78 and 1.68

Monthly Target 10.6
Monthly Target 20.96
Monthly Target 31.5033333333333
Monthly Target 41.86
Monthly Target 52.4

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 31 July 2026 1.31 (-30.69%) 1.90 1.15 - 2.05 0.1797 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2348 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.125 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1498 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.335 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1825 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.607 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0458 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0291 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1113 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1518 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.35
20 day DMA 1.41
35 day DMA 1.55
50 day DMA 1.65
100 day DMA 1.94
150 day DMA 1.76
200 day DMA 1.83

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.29
12 day EMA1.351.361.37
20 day EMA1.411.421.44
35 day EMA1.531.541.56
50 day EMA1.641.651.67

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.3
12 day SMA1.351.361.37
20 day SMA1.411.441.47
35 day SMA1.551.561.57
50 day SMA1.651.661.68
100 day SMA1.941.961.97
150 day SMA1.761.761.76
200 day SMA1.831.841.84
Back to top | Use Dark Theme