Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 15.49 and 15.9
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.21 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.78 (-0.5%) | 15.86 | 15.60 - 16.01 | 0.7188 times | Fri 15 May 2026 | 15.86 (-1.06%) | 15.95 | 15.52 - 16.10 | 0.6211 times | Thu 14 May 2026 | 16.03 (0.25%) | 15.99 | 15.75 - 16.59 | 0.8417 times | Wed 13 May 2026 | 15.99 (-3.03%) | 16.75 | 15.78 - 16.79 | 1.0375 times | Tue 12 May 2026 | 16.49 (0.67%) | 16.43 | 15.93 - 16.51 | 0.4036 times | Mon 11 May 2026 | 16.38 (-1.38%) | 16.75 | 16.21 - 16.79 | 1.1113 times | Fri 08 May 2026 | 16.61 (2.47%) | 16.22 | 16.14 - 16.81 | 0.8717 times | Thu 07 May 2026 | 16.21 (2.53%) | 16.28 | 15.92 - 16.49 | 1.166 times | Wed 06 May 2026 | 15.81 (0%) | 16.70 | 15.44 - 16.72 | 1.6141 times | Wed 06 May 2026 | 15.81 (-5.27%) | 16.70 | 15.44 - 16.72 | 1.6141 times | Tue 05 May 2026 | 16.69 (8.45%) | 15.61 | 15.60 - 16.78 | 1.2418 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.49 and 15.9
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.796666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.78 (-0.5%) | 15.86 | 15.60 - 16.01 | 0.1909 times | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 1.0664 times | Fri 08 May 2026 | 16.61 (5.06%) | 16.70 | 15.44 - 16.81 | 0.9698 times | Wed 06 May 2026 | 15.81 (2.2%) | 15.85 | 15.30 - 16.78 | 1.1487 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.3648 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.8503 times | Fri 17 April 2026 | 14.69 (2.44%) | 14.40 | 14.27 - 15.19 | 0.9474 times | Fri 10 April 2026 | 14.34 (2.43%) | 14.00 | 13.58 - 14.52 | 0.9005 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 1.0531 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.508 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.7029 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.26 and 17.34
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.78 (5.98%) | 15.02 | 14.73 - 16.81 | 0.9022 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9874 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.6042 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.5921 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7699 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0693 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8792 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.8142 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.7434 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.6381 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6249 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.49 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.24 |
| 100 day DMA | 12.7 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.05 | 16.14 |
| 12 day EMA | 15.86 | 15.88 | 15.88 |
| 20 day EMA | 15.56 | 15.54 | 15.51 |
| 35 day EMA | 15.02 | 14.97 | 14.92 |
| 50 day EMA | 14.43 | 14.37 | 14.31 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.15 | 16.3 |
| 12 day SMA | 16.09 | 16.06 | 15.98 |
| 20 day SMA | 15.49 | 15.41 | 15.35 |
| 35 day SMA | 14.91 | 14.8 | 14.69 |
| 50 day SMA | 14.24 | 14.19 | 14.16 |
| 100 day SMA | 12.7 | 12.63 | 12.57 |
| 150 day SMA | 11.54 | 11.49 | 11.43 |
| 200 day SMA | 10.68 | 10.63 | 10.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.