Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 42.22 and 43.08
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.26 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.54 (1.84%) | 41.94 | 41.90 - 42.76 | 1.0086 times | Fri 15 May 2026 | 41.77 (-1.28%) | 42.31 | 41.43 - 42.31 | 1.0878 times | Thu 14 May 2026 | 42.31 (0.38%) | 42.59 | 42.21 - 42.84 | 0.8009 times | Wed 13 May 2026 | 42.15 (-0.87%) | 42.42 | 41.99 - 43.00 | 1.0813 times | Tue 12 May 2026 | 42.52 (-0.14%) | 42.75 | 41.73 - 42.75 | 1.1174 times | Mon 11 May 2026 | 42.58 (-1.91%) | 43.50 | 42.36 - 43.78 | 1.1533 times | Fri 08 May 2026 | 43.41 (0%) | 43.55 | 43.23 - 43.60 | 0.8278 times | Thu 07 May 2026 | 43.41 (-0.71%) | 43.75 | 43.38 - 43.86 | 1.002 times | Wed 06 May 2026 | 43.72 (0%) | 44.03 | 43.62 - 44.25 | 0.9604 times | Wed 06 May 2026 | 43.72 (0.37%) | 44.03 | 43.62 - 44.25 | 0.9604 times | Tue 05 May 2026 | 43.56 (1.07%) | 43.13 | 43.11 - 43.73 | 0.8545 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.22 and 43.08
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.54 (1.84%) | 41.94 | 41.90 - 42.76 | 0.2138 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.1108 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.5914 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.5908 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.1085 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.088 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.9985 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.4431 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.2363 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.6189 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7583 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 40.58 and 43.4
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.54 (-2.9%) | 43.80 | 41.43 - 44.25 | 0.619 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1507 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.3524 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9968 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2826 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.059 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7516 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2086 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7874 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7918 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.202 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.3 | 42.57 |
| 12 day EMA | 42.75 | 42.79 | 42.97 |
| 20 day EMA | 42.89 | 42.93 | 43.05 |
| 35 day EMA | 42.56 | 42.56 | 42.61 |
| 50 day EMA | 42.16 | 42.14 | 42.16 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.27 | 42.59 |
| 12 day SMA | 42.9 | 42.99 | 43.16 |
| 20 day SMA | 43.22 | 43.28 | 43.41 |
| 35 day SMA | 43.22 | 43.17 | 43.13 |
| 50 day SMA | 42.25 | 42.2 | 42.18 |
| 100 day SMA | 42.07 | 42.04 | 42.03 |
| 150 day SMA | 40.43 | 40.38 | 40.34 |
| 200 day SMA | 39.65 | 39.62 | 39.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.