Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 124.89 and 138.08
| Daily Target 1 | 122.37 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 135.55666666667 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 148.75 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.46 (-3.48%) | 138.35 | 130.51 - 143.70 | 1.0792 times | Thu 30 July 2026 | 137.23 (8.08%) | 135.91 | 134.85 - 139.99 | 1.6527 times | Wed 29 July 2026 | 126.97 (-9.23%) | 139.09 | 126.34 - 140.00 | 1.4976 times | Tue 28 July 2026 | 139.88 (-7.68%) | 146.65 | 135.49 - 148.87 | 1.0451 times | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.5027 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.6991 times | Fri 24 July 2026 | 147.79 (-4.77%) | 156.89 | 146.05 - 156.89 | 0.6991 times | Thu 23 July 2026 | 155.19 (-1.02%) | 154.02 | 151.89 - 158.50 | 0.5481 times | Wed 22 July 2026 | 156.79 (0.41%) | 155.53 | 155.20 - 161.13 | 1.1283 times | Tue 21 July 2026 | 156.15 (6.16%) | 156.36 | 153.22 - 158.71 | 1.148 times | Mon 20 July 2026 | 147.09 (0.64%) | 149.97 | 145.62 - 151.39 | 0.7061 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 114.17 and 144.63
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 168.99 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3764 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1666 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.0077 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.4177 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8834 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9557 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.0935 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8251 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.1072 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.1667 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7453 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 110.75 and 148.06
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 155.29 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 0.9839 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9088 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.992 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6531 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0356 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1942 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2024 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.861 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9632 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2058 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2862 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 145.42 |
| 20 day DMA | 144.48 |
| 35 day DMA | 155.7 |
| 50 day DMA | 160.7 |
| 100 day DMA | 167.73 |
| 150 day DMA | 160.6 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 139.3 | 140.34 |
| 12 day EMA | 142.39 | 144.19 | 145.46 |
| 20 day EMA | 146.14 | 147.58 | 148.67 |
| 35 day EMA | 152.25 | 153.42 | 154.37 |
| 50 day EMA | 158.39 | 159.45 | 160.36 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 140.68 | 142.79 |
| 12 day SMA | 145.42 | 146.71 | 147.55 |
| 20 day SMA | 144.48 | 144.95 | 145.21 |
| 35 day SMA | 155.7 | 157.18 | 158.02 |
| 50 day SMA | 160.7 | 161.24 | 161.52 |
| 100 day SMA | 167.73 | 167.97 | 168.15 |
| 150 day SMA | 160.6 | 160.45 | 160.26 |
| 200 day SMA | 148.39 | 148.35 | 148.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.