Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 144.78 and 162.87
| Daily Target 1 | 141.12 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 159.21 |
| Daily Target 4 | 166.52 |
| Daily Target 5 | 177.3 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.74 (-7.49%) | 168.90 | 151.90 - 169.99 | 1.8014 times | Fri 15 May 2026 | 168.35 (-1.76%) | 167.62 | 165.95 - 172.12 | 0.9258 times | Thu 14 May 2026 | 171.36 (1.47%) | 170.99 | 165.02 - 174.24 | 0.8879 times | Wed 13 May 2026 | 168.88 (-3.29%) | 177.32 | 163.31 - 178.05 | 1.6821 times | Tue 12 May 2026 | 174.63 (-15.82%) | 213.72 | 168.07 - 213.72 | 1.5331 times | Mon 11 May 2026 | 207.46 (0.93%) | 206.03 | 205.30 - 215.99 | 1.3188 times | Fri 08 May 2026 | 205.54 (6.45%) | 194.28 | 194.28 - 207.00 | 0.5578 times | Thu 07 May 2026 | 193.08 (-4.67%) | 199.90 | 188.94 - 201.21 | 0.3961 times | Wed 06 May 2026 | 202.54 (0%) | 203.74 | 198.31 - 205.22 | 0.4486 times | Wed 06 May 2026 | 202.54 (2.71%) | 203.74 | 198.30 - 205.22 | 0.4486 times | Tue 05 May 2026 | 197.20 (7.93%) | 188.28 | 188.28 - 199.57 | 0.8936 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 144.78 and 162.87
| Weekly Target 1 | 141.12 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 159.21 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.74 (-7.49%) | 168.90 | 151.90 - 169.99 | 0.5831 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 2.0547 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.454 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.619 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.1498 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8479 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8796 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6843 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.1862 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.5414 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.5395 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 121.78 and 185.87
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 174.54333333333 |
| Monthly Target 4 | 197.19 |
| Monthly Target 5 | 238.63 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.74 (-18.85%) | 188.52 | 151.90 - 215.99 | 0.718 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6605 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0474 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2078 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.216 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8707 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9741 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2195 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3008 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7852 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.878 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 185.84 |
| 20 day DMA | 187.63 |
| 35 day DMA | 180.81 |
| 50 day DMA | 174.78 |
| 100 day DMA | 159.63 |
| 150 day DMA | 143.85 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 176.32 | 180.31 |
| 12 day EMA | 179.33 | 183.62 | 186.39 |
| 20 day EMA | 181.6 | 184.32 | 186 |
| 35 day EMA | 178.95 | 180.32 | 181.03 |
| 50 day EMA | 173.02 | 173.72 | 173.94 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 178.14 | 185.57 |
| 12 day SMA | 185.84 | 188.41 | 190.37 |
| 20 day SMA | 187.63 | 189.23 | 190.05 |
| 35 day SMA | 180.81 | 180.49 | 180.06 |
| 50 day SMA | 174.78 | 174.61 | 174.54 |
| 100 day SMA | 159.63 | 159.16 | 158.53 |
| 150 day SMA | 143.85 | 143.61 | 143.22 |
| 200 day SMA | 131.08 | 130.78 | 130.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.