Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 130.8 and 135.24
| Daily Target 1 | 129.51 |
| Daily Target 2 | 132.09 |
| Daily Target 3 | 133.95333333333 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 138.39 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 134.66 (0.61%) | 135.25 | 131.38 - 135.82 | 0.8108 times | Mon 14 September 2026 | 133.84 (-9.55%) | 136.94 | 132.90 - 138.88 | 1.5314 times | Fri 11 September 2026 | 147.97 (2.58%) | 147.23 | 145.97 - 149.21 | 0.542 times | Thu 10 September 2026 | 144.25 (-2.97%) | 143.68 | 141.20 - 146.63 | 0.7196 times | Wed 09 September 2026 | 148.66 (1.12%) | 146.88 | 145.38 - 150.77 | 1.5537 times | Tue 08 September 2026 | 147.01 (0.89%) | 149.00 | 146.03 - 150.98 | 0.6481 times | Fri 04 September 2026 | 145.72 (4.91%) | 141.51 | 140.50 - 147.92 | 0.7213 times | Thu 03 September 2026 | 138.90 (5.3%) | 128.82 | 127.99 - 139.40 | 1.453 times | Wed 02 September 2026 | 131.91 (2.94%) | 130.44 | 127.82 - 132.84 | 1.2817 times | Tue 01 September 2026 | 128.14 (-4.37%) | 130.95 | 126.09 - 131.26 | 0.7383 times | Mon 31 August 2026 | 134.00 (-1.16%) | 135.21 | 132.12 - 136.35 | 0.7886 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 129.27 and 136.77
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 134.97333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 134.66 (-9%) | 136.94 | 131.38 - 138.88 | 0.5461 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.8075 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.1617 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7678 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.9184 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.7136 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.4734 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.4093 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1705 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.0318 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.4515 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 130.38 and 155.27
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 123.51 |
| Monthly Target 3 | 137.24333333333 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 134.66 (0.49%) | 130.95 | 126.09 - 150.98 | 0.4686 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0165 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0699 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9881 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0786 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7101 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1261 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2985 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3074 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9362 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0473 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 139.22 |
| 20 day DMA | 142.47 |
| 35 day DMA | 146.77 |
| 50 day DMA | 147.13 |
| 100 day DMA | 161.14 |
| 150 day DMA | 162.76 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 141.56 | 145.42 |
| 12 day EMA | 141.4 | 142.62 | 144.22 |
| 20 day EMA | 143.18 | 144.08 | 145.16 |
| 35 day EMA | 144.25 | 144.81 | 145.46 |
| 50 day EMA | 146.56 | 147.05 | 147.59 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 144.35 | 146.72 |
| 12 day SMA | 139.22 | 140.07 | 140.85 |
| 20 day SMA | 142.47 | 144.33 | 145.91 |
| 35 day SMA | 146.77 | 147.25 | 147.65 |
| 50 day SMA | 147.13 | 147.11 | 147.27 |
| 100 day SMA | 161.14 | 161.82 | 162.44 |
| 150 day SMA | 162.76 | 162.92 | 163.06 |
| 200 day SMA | 154.06 | 153.91 | 153.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.