KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 14.53 and 15.06

Daily Target 114.42
Daily Target 214.64
Daily Target 314.946666666667
Daily Target 415.17
Daily Target 515.48

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Mon 18 May 2026 14.87 (-3%) 15.24 14.72 - 15.25 0.5383 times
Fri 15 May 2026 15.33 (-9.5%) 15.80 15.30 - 16.19 0.8412 times
Thu 14 May 2026 16.94 (-5.47%) 16.21 16.05 - 17.07 1.3467 times
Wed 13 May 2026 17.92 (16.97%) 15.63 15.63 - 18.52 2.5937 times
Tue 12 May 2026 15.32 (-6.3%) 15.70 15.13 - 15.77 0.5833 times
Mon 11 May 2026 16.35 (2.96%) 16.10 16.05 - 16.62 0.5634 times
Fri 08 May 2026 15.88 (-0.81%) 16.02 15.76 - 16.52 0.6759 times
Thu 07 May 2026 16.01 (-3.67%) 16.01 15.80 - 16.22 0.8613 times
Wed 06 May 2026 16.62 (-0.06%) 15.70 15.60 - 16.70 0.9292 times
Wed 06 May 2026 16.63 (8.41%) 15.70 15.60 - 16.70 1.067 times
Tue 05 May 2026 15.34 (0.85%) 15.26 15.19 - 15.69 0.4446 times

Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 14.53 and 15.06

Weekly Target 114.42
Weekly Target 214.64
Weekly Target 314.946666666667
Weekly Target 415.17
Weekly Target 515.48

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Mon 18 May 2026 14.87 (-3%) 15.24 14.72 - 15.25 0.1775 times
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.9548 times
Fri 08 May 2026 15.88 (-4.51%) 15.70 15.60 - 16.70 0.8133 times
Wed 06 May 2026 16.63 (10.87%) 15.10 14.86 - 16.70 0.578 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.7812 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.852 times
Fri 17 April 2026 18.21 (20.52%) 15.79 15.52 - 18.38 1.7086 times
Fri 10 April 2026 15.11 (10.29%) 13.68 13.25 - 15.40 0.8102 times
Thu 02 April 2026 13.70 (0.81%) 13.78 12.73 - 14.26 0.891 times
Fri 27 March 2026 13.59 (2.41%) 13.60 13.43 - 15.28 1.4333 times
Fri 20 March 2026 13.27 (-1.99%) 13.80 12.93 - 15.13 0.8864 times

weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 12.9 and 16.7

Monthly Target 112.24
Monthly Target 213.55
Monthly Target 316.036666666667
Monthly Target 417.35
Monthly Target 519.84

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 18 May 2026 14.87 (-1.33%) 15.11 14.72 - 18.52 0.6116 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7459 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.0451 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9491 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.8132 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.704 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.9827 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.1525 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.8718 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.1243 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.5914 times

monthly chart KingsoftCloud

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.04
20 day DMA 15.99
35 day DMA 15.82
50 day DMA 15.23
100 day DMA 13.9
150 day DMA 13.29
200 day DMA 13.67

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7716.2216.67
12 day EMA15.9716.1716.32
20 day EMA15.9316.0416.12
35 day EMA15.4615.4915.5
50 day EMA15.0515.0615.05

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.3716.48
12 day SMA16.0416.0516.02
20 day SMA15.9916.1216.27
35 day SMA15.8215.7815.73
50 day SMA15.2315.1715.1
100 day SMA13.913.8613.82
150 day SMA13.2913.2813.26
200 day SMA13.6713.6613.66
Back to top | Use Dark Theme