Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 10.98 and 11.71
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.89 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.16 (10.06%) | 10.95 | 10.79 - 11.52 | 2.0422 times | Thu 30 July 2026 | 10.14 (2.32%) | 9.82 | 9.71 - 10.16 | 1.1023 times | Wed 29 July 2026 | 9.91 (-1.98%) | 10.28 | 9.88 - 10.34 | 1.0543 times | Tue 28 July 2026 | 10.11 (1.71%) | 9.90 | 9.73 - 10.15 | 0.9008 times | Mon 27 July 2026 | 9.94 (4.85%) | 9.86 | 9.75 - 10.04 | 0.6702 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.771 times | Fri 24 July 2026 | 9.48 (-2.17%) | 9.54 | 9.43 - 9.69 | 0.771 times | Thu 23 July 2026 | 9.69 (-0.72%) | 9.86 | 9.59 - 9.96 | 0.956 times | Wed 22 July 2026 | 9.76 (-2.89%) | 9.97 | 9.73 - 9.97 | 0.6446 times | Tue 21 July 2026 | 10.05 (-0.1%) | 10.04 | 9.95 - 10.23 | 1.0877 times | Mon 20 July 2026 | 10.06 (5.45%) | 9.94 | 9.94 - 10.27 | 0.7043 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.44 and 12.25
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.9616 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.1285 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.6939 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 1.1717 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.4914 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.6764 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.3935 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 1.1487 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 1.0467 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.2876 times | Fri 29 May 2026 | 12.28 (-13.7%) | 13.70 | 12.06 - 13.88 | 1.2816 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 10.04 and 12.64
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.9396 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0134 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.106 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8099 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1348 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0305 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.883 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7644 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0671 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.2514 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 2.0324 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.66 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 9.97 | 9.88 |
| 12 day EMA | 10.09 | 9.9 | 9.86 |
| 20 day EMA | 10.09 | 9.98 | 9.96 |
| 35 day EMA | 10.56 | 10.52 | 10.54 |
| 50 day EMA | 10.99 | 10.98 | 11.01 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 9.92 | 9.78 |
| 12 day SMA | 9.94 | 9.85 | 9.84 |
| 20 day SMA | 10.05 | 9.94 | 9.89 |
| 35 day SMA | 9.87 | 9.86 | 9.89 |
| 50 day SMA | 10.66 | 10.72 | 10.81 |
| 100 day SMA | 12.95 | 12.98 | 13.02 |
| 150 day SMA | 12.87 | 12.87 | 12.87 |
| 200 day SMA | 12.64 | 12.65 | 12.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.