SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.4 and 16.06

Daily Target 115.29
Daily Target 215.51
Daily Target 315.95
Daily Target 416.17
Daily Target 516.61

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-4.49%) 16.06 15.73 - 16.39 0.4985 times
Thu 14 May 2026 16.47 (1.79%) 16.33 16.01 - 16.95 0.6169 times
Wed 13 May 2026 16.18 (1.89%) 16.11 15.58 - 16.51 0.5042 times
Tue 12 May 2026 15.88 (-2.76%) 16.30 15.56 - 16.70 1.3437 times
Mon 11 May 2026 16.33 (-0.06%) 16.25 16.15 - 17.49 2.3623 times
Fri 08 May 2026 16.34 (2.9%) 16.00 15.95 - 16.45 1.218 times
Thu 07 May 2026 15.88 (3.99%) 15.22 15.04 - 16.06 1.5835 times
Wed 06 May 2026 15.27 (0%) 14.78 14.61 - 15.48 0.8019 times
Wed 06 May 2026 15.27 (3.6%) 14.78 14.61 - 15.48 0.8033 times
Tue 05 May 2026 14.74 (0.55%) 13.63 13.63 - 14.99 0.2677 times
Mon 04 May 2026 14.66 (-6.27%) 15.42 14.63 - 15.62 0.8611 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.68 and 16.61

Weekly Target 114.33
Weekly Target 215.03
Weekly Target 316.26
Weekly Target 416.96
Weekly Target 518.19

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.4672 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.9927 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.5323 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.736 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.6404 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.9174 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.57 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.6285 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 1.0034 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.512 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.1556 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.68 and 18.54

Monthly Target 111.76
Monthly Target 213.74
Monthly Target 315.616666666667
Monthly Target 417.6
Monthly Target 519.48

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (2.08%) 15.34 13.63 - 17.49 0.35 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5523 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.4846 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6073 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9669 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4739 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5764 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.9091 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4706 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6089 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8761 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.7
20 day DMA 15.5
35 day DMA 14.63
50 day DMA 14.41
100 day DMA 14.39
150 day DMA 13.53
200 day DMA 12.87

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.1616
12 day EMA15.7615.7615.63
20 day EMA15.4315.415.29
35 day EMA15.0615.0214.93
50 day EMA14.6214.5714.49

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2416.12
12 day SMA15.715.6715.55
20 day SMA15.515.4615.31
35 day SMA14.6314.5514.46
50 day SMA14.4114.3914.36
100 day SMA14.3914.3514.3
150 day SMA13.5313.5313.53
200 day SMA12.8712.8212.77
Back to top | Use Dark Theme