SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.92 and 16.04

Daily Target 114.04
Daily Target 214.67
Daily Target 315.156666666667
Daily Target 415.79
Daily Target 516.28

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 03 August 2026 15.31 (4.58%) 14.70 14.52 - 15.64 1.6648 times
Fri 31 July 2026 14.64 (0.41%) 14.68 14.42 - 14.70 1.5958 times
Thu 30 July 2026 14.58 (4.07%) 14.20 14.00 - 14.70 0.6461 times
Wed 29 July 2026 14.01 (-1.06%) 14.02 13.96 - 14.50 0.7151 times
Tue 28 July 2026 14.16 (-2.48%) 14.32 14.00 - 14.51 1.2509 times
Mon 27 July 2026 14.52 (2.91%) 14.41 14.22 - 14.88 1.4601 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.6668 times
Fri 24 July 2026 14.11 (-0.42%) 14.11 14.00 - 14.45 0.6668 times
Thu 23 July 2026 14.17 (-2.95%) 14.35 13.91 - 14.57 0.5978 times
Wed 22 July 2026 14.60 (-1.28%) 14.53 14.45 - 14.81 0.7358 times
Tue 21 July 2026 14.79 (5.34%) 14.12 14.12 - 14.79 0.768 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.92 and 16.04

Weekly Target 114.04
Weekly Target 214.67
Weekly Target 315.156666666667
Weekly Target 415.79
Weekly Target 516.28

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 03 August 2026 15.31 (4.58%) 14.70 14.52 - 15.64 0.2926 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 0.9964 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1172 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 0.6116 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.0198 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.4365 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.1338 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.5808 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.7797 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 2.0315 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 2.1729 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.92 and 16.04

Monthly Target 114.04
Monthly Target 214.67
Monthly Target 315.156666666667
Monthly Target 415.79
Monthly Target 516.28

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 03 August 2026 15.31 (4.58%) 14.70 14.52 - 15.64 0.0573 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7289 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.5978 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0773 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.9863 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8655 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.0845 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.7268 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8462 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.0294 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 5.1952 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.42
20 day DMA 14.62
35 day DMA 15.06
50 day DMA 15.43
100 day DMA 15
150 day DMA 14.84
200 day DMA 14.02

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.4314.32
12 day EMA14.5814.4514.42
20 day EMA14.714.6414.64
35 day EMA1514.9815
50 day EMA15.3915.3915.42

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.3814.28
12 day SMA14.4214.3114.32
20 day SMA14.6214.5914.62
35 day SMA15.0615.0815.13
50 day SMA15.4315.4415.47
100 day SMA1514.9814.98
150 day SMA14.8414.8214.8
200 day SMA14.021414
Back to top | Use Dark Theme