Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.62 and 25.73
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.82 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.67 (-0.12%) | 25.72 | 25.67 - 25.78 | 0.5914 times | Fri 15 May 2026 | 25.70 (-0.08%) | 25.70 | 25.68 - 25.75 | 0.8837 times | Thu 14 May 2026 | 25.72 (-0.23%) | 25.78 | 25.72 - 25.82 | 1.2425 times | Wed 13 May 2026 | 25.78 (0.12%) | 25.76 | 25.73 - 25.83 | 0.2591 times | Tue 12 May 2026 | 25.75 (-0.27%) | 25.80 | 25.73 - 25.80 | 0.711 times | Mon 11 May 2026 | 25.82 (-0.08%) | 25.84 | 25.78 - 25.87 | 2.3588 times | Fri 08 May 2026 | 25.84 (0.47%) | 25.68 | 25.68 - 25.84 | 1.4286 times | Thu 07 May 2026 | 25.72 (0.12%) | 25.63 | 25.63 - 25.74 | 1.0365 times | Wed 06 May 2026 | 25.69 (0%) | 25.63 | 25.62 - 25.71 | 0.7442 times | Wed 06 May 2026 | 25.69 (0%) | 25.63 | 25.62 - 25.71 | 0.7442 times | Tue 05 May 2026 | 25.69 (0.08%) | 25.68 | 25.62 - 25.74 | 1.103 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.62 and 25.73
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.67 (-0.12%) | 25.72 | 25.67 - 25.78 | 0.0956 times | Fri 15 May 2026 | 25.70 (-0.54%) | 25.84 | 25.68 - 25.87 | 0.8818 times | Fri 08 May 2026 | 25.84 (0.58%) | 25.63 | 25.62 - 25.84 | 0.5188 times | Wed 06 May 2026 | 25.69 (-0.12%) | 25.71 | 25.61 - 25.74 | 0.4468 times | Fri 01 May 2026 | 25.72 (0.55%) | 25.60 | 25.52 - 25.74 | 0.8507 times | Fri 24 April 2026 | 25.58 (-0.08%) | 25.56 | 25.45 - 25.64 | 1.2277 times | Fri 17 April 2026 | 25.60 (-0.12%) | 25.64 | 25.52 - 25.72 | 0.8711 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.9742 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 3.0387 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 1.0945 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.8873 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.51 and 25.77
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.67 (-0.12%) | 25.69 | 25.61 - 25.87 | 0.3814 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7666 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1651 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9723 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9408 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6552 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8504 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3463 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9733 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9485 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.9063 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.73 | 25.75 |
| 12 day EMA | 25.7 | 25.71 | 25.71 |
| 20 day EMA | 25.69 | 25.69 | 25.69 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.75 | 25.78 |
| 12 day SMA | 25.73 | 25.73 | 25.73 |
| 20 day SMA | 25.68 | 25.67 | 25.66 |
| 35 day SMA | 25.61 | 25.6 | 25.59 |
| 50 day SMA | 25.59 | 25.59 | 25.59 |
| 100 day SMA | 25.62 | 25.61 | 25.61 |
| 150 day SMA | 25.6 | 25.6 | 25.59 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.