Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 24.04 and 25.18
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.03 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.92 (1.76%) | 24.98 | 24.30 - 25.44 | 1.4728 times | Fri 31 July 2026 | 24.49 (0.04%) | 24.63 | 24.00 - 24.71 | 0.7204 times | Thu 30 July 2026 | 24.48 (-5.3%) | 25.42 | 24.25 - 25.52 | 0.8839 times | Wed 29 July 2026 | 25.85 (1.37%) | 25.21 | 25.21 - 26.07 | 1.4518 times | Tue 28 July 2026 | 25.50 (2.53%) | 25.08 | 25.08 - 25.97 | 1.0169 times | Mon 27 July 2026 | 24.87 (3.67%) | 24.37 | 24.37 - 25.07 | 1.0133 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.8251 times | Fri 24 July 2026 | 23.99 (2.09%) | 23.63 | 23.58 - 24.34 | 0.8251 times | Thu 23 July 2026 | 23.50 (-3.89%) | 24.01 | 23.48 - 24.40 | 0.9449 times | Wed 22 July 2026 | 24.45 (-5.42%) | 25.89 | 24.44 - 25.89 | 0.8458 times | Tue 21 July 2026 | 25.85 (-3.33%) | 26.35 | 25.46 - 26.64 | 0.7507 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.04 and 25.18
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.92 (1.76%) | 24.98 | 24.30 - 25.44 | 0.3517 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 1.2144 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.197 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 1.0627 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 1.158 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.7586 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 1.2536 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.4651 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.3204 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 1.2185 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.3849 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 24.04 and 25.18
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.92 (1.76%) | 24.98 | 24.30 - 25.44 | 0.0626 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8883 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0766 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.1035 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9524 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9851 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.7506 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9384 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0983 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.1442 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.1521 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.81 |
| 150 day DMA | 26.99 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.8 | 24.96 |
| 12 day EMA | 25 | 25.01 | 25.11 |
| 20 day EMA | 25.05 | 25.06 | 25.12 |
| 35 day EMA | 24.62 | 24.6 | 24.61 |
| 50 day EMA | 24.18 | 24.15 | 24.14 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 24.94 |
| 12 day SMA | 24.89 | 25.03 | 25.19 |
| 20 day SMA | 25.42 | 25.53 | 25.65 |
| 35 day SMA | 25.18 | 25.14 | 25.11 |
| 50 day SMA | 24.3 | 24.23 | 24.18 |
| 100 day SMA | 24.81 | 24.82 | 24.82 |
| 150 day SMA | 26.99 | 27.07 | 27.16 |
| 200 day SMA | 29.89 | 29.98 | 30.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.