GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 7.78 and 8.41

Daily Target 17.26
Daily Target 27.67
Daily Target 37.8933333333333
Daily Target 48.3
Daily Target 58.52

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Mon 18 May 2026 8.07 (7.31%) 7.52 7.49 - 8.12 0.9037 times
Fri 15 May 2026 7.52 (-5.17%) 7.76 7.45 - 7.95 1.0449 times
Thu 14 May 2026 7.93 (-0.5%) 8.01 7.80 - 8.16 0.5314 times
Wed 13 May 2026 7.97 (-6.35%) 8.50 7.78 - 8.72 1.1223 times
Tue 12 May 2026 8.51 (-7.6%) 9.16 8.40 - 9.40 0.6857 times
Mon 11 May 2026 9.21 (9.64%) 8.44 8.37 - 9.48 1.2727 times
Fri 08 May 2026 8.40 (-1.18%) 8.00 7.55 - 8.75 1.6509 times
Thu 07 May 2026 8.50 (-8.9%) 9.34 8.45 - 9.66 1.2974 times
Wed 06 May 2026 9.33 (0%) 8.83 8.75 - 9.34 0.7455 times
Wed 06 May 2026 9.33 (4.95%) 8.83 8.75 - 9.34 0.7455 times
Tue 05 May 2026 8.89 (-2.95%) 9.14 8.80 - 9.35 0.7406 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 7.78 and 8.41

Weekly Target 17.26
Weekly Target 27.67
Weekly Target 37.8933333333333
Weekly Target 48.3
Weekly Target 58.52

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Mon 18 May 2026 8.07 (7.31%) 7.52 7.49 - 8.12 0.3367 times
Fri 15 May 2026 7.52 (-10.48%) 8.44 7.45 - 9.48 1.7354 times
Fri 08 May 2026 8.40 (-9.97%) 8.83 7.55 - 9.66 1.3765 times
Wed 06 May 2026 9.33 (0.21%) 9.36 8.75 - 9.61 0.7807 times
Fri 01 May 2026 9.31 (-8.28%) 10.43 8.90 - 10.85 1.0712 times
Fri 24 April 2026 10.15 (5.07%) 9.65 9.43 - 10.37 0.7876 times
Fri 17 April 2026 9.66 (8.17%) 8.90 8.90 - 9.89 0.9215 times
Fri 10 April 2026 8.93 (-28.84%) 12.59 8.33 - 13.00 1.5159 times
Thu 02 April 2026 12.55 (3.04%) 12.25 11.15 - 13.15 0.636 times
Fri 27 March 2026 12.18 (12.67%) 10.85 10.60 - 12.66 0.8385 times
Fri 20 March 2026 10.81 (-6.57%) 12.09 10.65 - 13.34 0.9797 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.66 and 8.87

Monthly Target 16.18
Monthly Target 27.13
Monthly Target 38.3933333333333
Monthly Target 49.34
Monthly Target 510.6

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 18 May 2026 8.07 (-11.8%) 9.15 7.45 - 9.66 0.9235 times
Thu 30 April 2026 9.15 (-25%) 12.21 8.33 - 13.15 0.8911 times
Tue 31 March 2026 12.20 (33.04%) 9.10 9.00 - 13.34 0.9067 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.387 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8648 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9526 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1082 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.2587 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7418 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9655 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.955 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 8
12 day DMA 8.57
20 day DMA 9.04
35 day DMA 9.53
50 day DMA 10.2
100 day DMA 12.57
150 day DMA 15.06
200 day DMA 15.98

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.058.32
12 day EMA8.498.578.76
20 day EMA8.858.939.08
35 day EMA9.469.549.66
50 day EMA9.9710.0510.15

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.238.4
12 day SMA8.578.678.81
20 day SMA9.049.119.23
35 day SMA9.539.639.76
50 day SMA10.210.2410.29
100 day SMA12.5712.6612.74
150 day SMA15.0615.1615.26
200 day SMA15.9816.0216.06
Back to top | Use Dark Theme