Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.54 and 7.7
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.72 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.61 (0.93%) | 7.50 | 7.46 - 7.62 | 0.8892 times | Thu 30 July 2026 | 7.54 (1.89%) | 7.39 | 7.34 - 7.58 | 0.6992 times | Wed 29 July 2026 | 7.40 (-1.86%) | 7.54 | 7.36 - 7.58 | 0.7031 times | Tue 28 July 2026 | 7.54 (1.07%) | 7.45 | 7.34 - 7.57 | 1.1428 times | Mon 27 July 2026 | 7.46 (-2.61%) | 7.67 | 7.38 - 7.69 | 1.0924 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 1.1275 times | Fri 24 July 2026 | 7.66 (0.39%) | 7.64 | 7.61 - 7.78 | 1.1275 times | Thu 23 July 2026 | 7.63 (2.01%) | 7.39 | 7.39 - 7.63 | 1.2832 times | Wed 22 July 2026 | 7.48 (-0.27%) | 7.49 | 7.28 - 7.54 | 0.8382 times | Tue 21 July 2026 | 7.50 (4.46%) | 7.16 | 7.16 - 7.59 | 1.0969 times | Mon 20 July 2026 | 7.18 (2.13%) | 7.02 | 6.91 - 7.30 | 0.5673 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.3 and 7.65
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.733 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.1826 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.7955 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.8258 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.8321 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 0.9847 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.8884 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 1.1856 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.981 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.5913 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.4564 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.06 and 8.34
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.779 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2533 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3911 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9362 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.4656 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2788 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.2878 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.587 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6843 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3369 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.3952 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.51 | 7.49 |
| 12 day EMA | 7.45 | 7.42 | 7.4 |
| 20 day EMA | 7.38 | 7.36 | 7.34 |
| 35 day EMA | 7.41 | 7.4 | 7.39 |
| 50 day EMA | 7.43 | 7.42 | 7.42 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.54 |
| 12 day SMA | 7.47 | 7.44 | 7.42 |
| 20 day SMA | 7.29 | 7.25 | 7.21 |
| 35 day SMA | 7.23 | 7.22 | 7.21 |
| 50 day SMA | 7.35 | 7.36 | 7.37 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.65 | 7.64 | 7.64 |
| 200 day SMA | 7.3 | 7.28 | 7.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.