Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.6 and 11
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.33 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.80 (-2.35%) | 11.12 | 10.79 - 11.19 | 0.9742 times | Fri 15 May 2026 | 11.06 (-1.69%) | 11.24 | 10.89 - 11.31 | 0.3288 times | Thu 14 May 2026 | 11.25 (-0.44%) | 11.39 | 11.04 - 11.45 | 1.1804 times | Wed 13 May 2026 | 11.30 (0.71%) | 11.14 | 11.13 - 11.78 | 1.2474 times | Tue 12 May 2026 | 11.22 (-1.32%) | 11.39 | 10.88 - 11.48 | 1.0859 times | Mon 11 May 2026 | 11.37 (0.8%) | 11.90 | 11.35 - 12.39 | 2.4253 times | Fri 08 May 2026 | 11.28 (1.44%) | 11.20 | 11.20 - 11.46 | 0.8908 times | Thu 07 May 2026 | 11.12 (-1.85%) | 11.55 | 11.11 - 11.55 | 0.6187 times | Wed 06 May 2026 | 11.33 (0%) | 11.56 | 11.26 - 11.66 | 0.6243 times | Wed 06 May 2026 | 11.33 (-1.48%) | 11.56 | 11.26 - 11.66 | 0.6243 times | Tue 05 May 2026 | 11.50 (0.35%) | 11.54 | 11.23 - 11.65 | 1.3287 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.6 and 11
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.80 (-2.35%) | 11.12 | 10.79 - 11.19 | 0.2279 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.4662 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.4991 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6225 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.6482 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.0631 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.9653 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.0197 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.8331 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.6549 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.5081 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10 and 11.6
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.80 (-8.71%) | 11.91 | 10.79 - 12.39 | 0.6404 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1315 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8144 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.626 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9302 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1106 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9192 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0859 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4679 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.274 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.165 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.19 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.21 | 11.28 |
| 12 day EMA | 11.21 | 11.29 | 11.33 |
| 20 day EMA | 11.16 | 11.2 | 11.22 |
| 35 day EMA | 10.66 | 10.65 | 10.63 |
| 50 day EMA | 10.09 | 10.06 | 10.02 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.24 | 11.28 |
| 12 day SMA | 11.25 | 11.33 | 11.4 |
| 20 day SMA | 11.43 | 11.48 | 11.52 |
| 35 day SMA | 11.15 | 11.07 | 10.98 |
| 50 day SMA | 10.19 | 10.14 | 10.08 |
| 100 day SMA | 8.95 | 8.91 | 8.88 |
| 150 day SMA | 8.08 | 8.04 | 8.01 |
| 200 day SMA | 7.66 | 7.63 | 7.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.