FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 31.88 and 32.32

Daily Target 131.51
Daily Target 231.8
Daily Target 331.953333333333
Daily Target 432.24
Daily Target 532.39

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 May 2026 32.08 (1.42%) 31.72 31.67 - 32.11 0.8514 times
Tue 19 May 2026 31.63 (-1.4%) 31.48 31.40 - 31.84 1.1429 times
Mon 18 May 2026 32.08 (0.16%) 32.17 31.82 - 32.17 0.9657 times
Fri 15 May 2026 32.03 (-3.29%) 32.17 31.95 - 32.26 0.8242 times
Thu 14 May 2026 33.12 (-0.54%) 33.02 32.97 - 33.19 0.9814 times
Wed 13 May 2026 33.30 (0.51%) 33.13 33.06 - 33.43 0.6795 times
Tue 12 May 2026 33.13 (-1.78%) 33.27 32.82 - 33.28 1.0381 times
Mon 11 May 2026 33.73 (0.69%) 33.65 33.62 - 33.77 1.4501 times
Fri 08 May 2026 33.50 (0.63%) 33.26 33.26 - 33.55 0.7885 times
Thu 07 May 2026 33.29 (-1.22%) 33.69 33.26 - 33.69 1.2782 times
Wed 06 May 2026 33.70 (0%) 33.58 33.37 - 33.73 2.2827 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.36 and 32.13

Weekly Target 131.11
Weekly Target 231.6
Weekly Target 331.883333333333
Weekly Target 432.37
Weekly Target 532.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 May 2026 32.08 (0.16%) 32.17 31.40 - 32.17 0.4035 times
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.6779 times
Fri 08 May 2026 33.50 (-0.59%) 33.58 33.26 - 33.73 0.5928 times
Wed 06 May 2026 33.70 (1.14%) 33.16 33.00 - 33.73 0.6291 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 0.8021 times
Fri 24 April 2026 32.88 (-0.24%) 32.79 32.12 - 32.98 0.7996 times
Fri 17 April 2026 32.96 (2.62%) 31.78 31.77 - 33.07 1.598 times
Fri 10 April 2026 32.12 (6.18%) 30.15 29.67 - 32.15 1.256 times
Thu 02 April 2026 30.25 (3.63%) 29.72 29.28 - 30.50 2.3949 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.8461 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.6513 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.56 and 32.93

Monthly Target 130.05
Monthly Target 231.06
Monthly Target 332.416666666667
Monthly Target 433.43
Monthly Target 534.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 May 2026 32.08 (-3.89%) 33.32 31.40 - 33.77 0.8872 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.7202 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.8264 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 2.541 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.895 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3931 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3374 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.5454 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.3493 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.5049 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.5443 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.94
20 day DMA 32.96
35 day DMA 32.54
50 day DMA 31.68
100 day DMA 30.7
150 day DMA 29.45
200 day DMA 28.74

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.2832.61
12 day EMA32.632.732.9
20 day EMA32.6332.6932.8
35 day EMA32.1832.1932.22
50 day EMA31.5931.5731.57

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.4332.73
12 day SMA32.9433.0633.18
20 day SMA32.9632.9833.04
35 day SMA32.5432.4932.44
50 day SMA31.6831.6431.61
100 day SMA30.730.6530.61
150 day SMA29.4529.4129.37
200 day SMA28.7428.7128.68
Back to top | Use Dark Theme