Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.02 and 32.24
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.21 (0.19%) | 32.26 | 32.04 - 32.26 | 0.3973 times | Thu 06 August 2026 | 32.15 (0.5%) | 32.01 | 31.98 - 32.34 | 0.6705 times | Wed 05 August 2026 | 31.99 (-0.25%) | 32.12 | 31.95 - 32.14 | 1.1526 times | Tue 04 August 2026 | 32.07 (3.05%) | 31.78 | 31.74 - 32.13 | 0.7304 times | Mon 03 August 2026 | 31.12 (1.1%) | 30.95 | 30.88 - 31.17 | 1.9584 times | Fri 31 July 2026 | 30.78 (0.79%) | 30.89 | 30.59 - 30.91 | 0.5172 times | Thu 30 July 2026 | 30.54 (2.21%) | 30.18 | 30.15 - 30.60 | 0.9599 times | Wed 29 July 2026 | 29.88 (-2.19%) | 30.05 | 29.79 - 30.38 | 0.8306 times | Tue 28 July 2026 | 30.55 (-1.67%) | 30.46 | 30.35 - 30.66 | 2.157 times | Mon 27 July 2026 | 31.07 (0.1%) | 31.22 | 30.90 - 31.22 | 0.626 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.8657 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.55 and 33.01
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.1508 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.1934 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2029 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 0.9652 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 0.9654 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.261 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0824 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9638 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.749 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4662 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.8046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.55 and 33.01
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 0.2492 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.1196 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9706 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1245 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4577 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5477 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.1533 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7584 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3331 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2859 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.7 | 31.48 |
| 12 day EMA | 31.52 | 31.39 | 31.25 |
| 20 day EMA | 31.44 | 31.36 | 31.28 |
| 35 day EMA | 31.58 | 31.54 | 31.5 |
| 50 day EMA | 31.82 | 31.8 | 31.79 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.62 | 31.3 |
| 12 day SMA | 31.2 | 31.14 | 31.12 |
| 20 day SMA | 31.27 | 31.23 | 31.23 |
| 35 day SMA | 31.46 | 31.47 | 31.46 |
| 50 day SMA | 31.71 | 31.72 | 31.74 |
| 100 day SMA | 31.84 | 31.82 | 31.79 |
| 150 day SMA | 31.21 | 31.18 | 31.15 |
| 200 day SMA | 30.17 | 30.14 | 30.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.