Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.23 and 4.4
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.44 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.26 (1.91%) | 4.19 | 4.19 - 4.36 | 0.5684 times | Tue 19 May 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 0.6002 times | Mon 18 May 2026 | 4.20 (-0.24%) | 4.21 | 4.16 - 4.26 | 0.7396 times | Fri 15 May 2026 | 4.21 (-1.86%) | 4.25 | 4.19 - 4.38 | 0.4748 times | Thu 14 May 2026 | 4.29 (-0.69%) | 4.32 | 4.25 - 4.40 | 0.699 times | Wed 13 May 2026 | 4.32 (0%) | 4.36 | 4.29 - 4.42 | 0.3089 times | Tue 12 May 2026 | 4.32 (0.23%) | 4.27 | 4.20 - 4.47 | 1.7776 times | Mon 11 May 2026 | 4.31 (-2.93%) | 4.62 | 4.28 - 4.62 | 0.7237 times | Fri 08 May 2026 | 4.44 (4.23%) | 4.29 | 4.25 - 4.50 | 1.6964 times | Thu 07 May 2026 | 4.26 (-9.36%) | 4.65 | 4.12 - 4.66 | 2.4113 times | Wed 06 May 2026 | 4.70 (0%) | 4.81 | 4.69 - 4.86 | 0.4678 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.21 and 4.41
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.26 (1.19%) | 4.21 | 4.16 - 4.36 | 0.4261 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.8897 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 1.0217 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.4277 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 1.0434 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.8735 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.5744 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.9287 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.8179 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 1.9969 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 13.8386 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.82 and 4.57
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.26 (-8.39%) | 4.68 | 4.12 - 4.87 | 0.5262 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8365 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1561 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7185 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.67 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5107 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4848 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9446 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5529 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5998 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2969 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.27 |
| 12 day EMA | 4.34 | 4.35 | 4.38 |
| 20 day EMA | 4.4 | 4.41 | 4.43 |
| 35 day EMA | 4.33 | 4.33 | 4.34 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.24 | 4.27 |
| 12 day SMA | 4.35 | 4.4 | 4.44 |
| 20 day SMA | 4.51 | 4.52 | 4.54 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.35 | 4.32 | 4.3 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.