NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 22.91 and 23.53

Daily Target 122.74
Daily Target 223.08
Daily Target 323.356666666667
Daily Target 423.7
Daily Target 523.98

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 23.43 (-0.3%) 23.44 23.01 - 23.63 1.4675 times
Thu 14 May 2026 23.50 (0.38%) 23.57 23.46 - 24.07 1.1067 times
Wed 13 May 2026 23.41 (-1.01%) 23.39 23.33 - 23.67 1.1498 times
Tue 12 May 2026 23.65 (-0.71%) 23.82 23.15 - 23.95 0.9463 times
Mon 11 May 2026 23.82 (-3.33%) 24.64 23.81 - 24.65 0.9944 times
Fri 08 May 2026 24.64 (-0.08%) 24.62 24.39 - 24.66 0.6075 times
Thu 07 May 2026 24.66 (0%) 24.51 24.47 - 24.86 1.1538 times
Wed 06 May 2026 24.66 (0%) 24.60 24.50 - 24.78 0.9102 times
Wed 06 May 2026 24.66 (1.07%) 24.60 24.50 - 24.78 0.9102 times
Tue 05 May 2026 24.40 (1.79%) 23.97 23.89 - 24.56 0.7538 times
Mon 04 May 2026 23.97 (-3.07%) 24.57 23.92 - 24.78 1.0956 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.4 and 24.04

Weekly Target 122.06
Weekly Target 222.74
Weekly Target 323.696666666667
Weekly Target 424.38
Weekly Target 525.34

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 1.046 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.4933 times
Wed 06 May 2026 24.66 (-0.28%) 24.57 23.89 - 24.78 0.5096 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 1.0497 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.2417 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 0.9579 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.3068 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.2143 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.335 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.8458 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 23.29 1.4468 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.21 and 24.23

Monthly Target 121.8
Monthly Target 222.62
Monthly Target 323.823333333333
Monthly Target 424.64
Monthly Target 525.84

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 23.43 (-4.48%) 24.64 23.01 - 25.03 0.4619 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 1.0471 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.1778 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.3735 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.7168 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.4884 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6719 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.0099 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.674 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3787 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5008 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.13
20 day DMA 24.35
35 day DMA 24.28
50 day DMA 23.79
100 day DMA 24.86
150 day DMA 24.48
200 day DMA 35.98

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.7523.88
12 day EMA23.9924.0924.2
20 day EMA24.1324.224.27
35 day EMA23.9824.0124.04
50 day EMA23.7723.7823.79

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.824.04
12 day SMA24.1324.2224.3
20 day SMA24.3524.4224.5
35 day SMA24.2824.2524.23
50 day SMA23.7923.7923.81
100 day SMA24.8624.924.93
150 day SMA24.4824.4624.44
200 day SMA35.9836.2936.59
Back to top | Use Dark Theme