ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 23.4 and 24.45

Daily Target 123.2
Daily Target 223.59
Daily Target 324.253333333333
Daily Target 424.64
Daily Target 525.3

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 07 August 2026 23.97 (-1.52%) 24.74 23.87 - 24.92 0.8531 times
Thu 06 August 2026 24.34 (-7.06%) 26.20 24.15 - 26.50 0.9519 times
Wed 05 August 2026 26.19 (-19.02%) 26.83 25.89 - 27.99 2.296 times
Tue 04 August 2026 32.34 (7.87%) 31.18 30.31 - 32.41 1.3529 times
Mon 03 August 2026 29.98 (-0.53%) 30.33 29.53 - 30.44 0.9167 times
Fri 31 July 2026 30.14 (1.01%) 30.35 29.67 - 30.76 0.7499 times
Thu 30 July 2026 29.84 (2.65%) 30.06 29.53 - 30.43 0.6578 times
Wed 29 July 2026 29.07 (-3.07%) 29.99 28.93 - 30.36 0.8809 times
Tue 28 July 2026 29.99 (0.13%) 29.33 28.41 - 30.07 0.7039 times
Mon 27 July 2026 29.95 (1.56%) 30.03 29.11 - 30.17 0.6369 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.6261 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 19.65 and 28.19

Weekly Target 118.21
Weekly Target 221.09
Weekly Target 326.75
Weekly Target 429.63
Weekly Target 535.29

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.5017 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 0.8556 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1476 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 0.8652 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.2849 times
Fri 10 July 2026 33.71 (13.12%) 29.88 29.10 - 33.73 0.937 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.6765 times
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.7534 times
Thu 18 June 2026 31.39 (0.9%) 31.99 29.89 - 32.21 0.7597 times
Fri 12 June 2026 31.11 (11.03%) 28.92 27.59 - 31.57 1.2186 times
Fri 05 June 2026 28.02 (5.7%) 26.70 26.67 - 29.77 1.2166 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 19.65 and 28.19

Monthly Target 118.21
Monthly Target 221.09
Monthly Target 326.75
Monthly Target 429.63
Monthly Target 535.29

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 0.3455 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9954 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2396 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4418 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6974 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.7571 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0275 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9886 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6845 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8227 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.2505 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 27.36
12 day DMA 28.73
20 day DMA 29.46
35 day DMA 30.39
50 day DMA 30.17
100 day DMA 24.97
150 day DMA 21.58
200 day DMA 20.6

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3827.5829.2
12 day EMA28.1628.9229.75
20 day EMA28.9529.4730.01
35 day EMA29.329.6129.92
50 day EMA29.5129.7429.96

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3628.629.7
12 day SMA28.7329.2129.71
20 day SMA29.4629.930.37
35 day SMA30.3930.630.79
50 day SMA30.1730.2230.26
100 day SMA24.9724.8824.79
150 day SMA21.5821.5321.48
200 day SMA20.620.5820.57
Back to top | Use Dark Theme