ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 23.76 and 24.89

Daily Target 123.46
Daily Target 224.06
Daily Target 324.593333333333
Daily Target 425.19
Daily Target 525.72

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-0.24%) 24.73 24.00 - 25.13 0.5852 times
Thu 14 May 2026 24.71 (8.52%) 23.42 23.10 - 25.05 1.6907 times
Wed 13 May 2026 22.77 (-0.09%) 22.96 22.33 - 23.00 1.0276 times
Tue 12 May 2026 22.79 (-6.21%) 24.17 22.73 - 24.20 0.8408 times
Mon 11 May 2026 24.30 (1.08%) 24.22 23.88 - 24.50 0.7035 times
Fri 08 May 2026 24.04 (2.21%) 23.63 23.63 - 24.21 0.9066 times
Thu 07 May 2026 23.52 (-0.08%) 23.58 23.01 - 23.72 0.9397 times
Wed 06 May 2026 23.54 (0%) 23.75 23.34 - 23.88 1.0867 times
Wed 06 May 2026 23.54 (-0.72%) 23.75 23.34 - 23.88 1.0867 times
Tue 05 May 2026 23.71 (3.81%) 22.84 22.66 - 23.77 1.1324 times
Mon 04 May 2026 22.84 (2.47%) 22.50 22.30 - 23.20 1.2627 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 23.49 and 26.29

Weekly Target 121.24
Weekly Target 222.94
Weekly Target 324.036666666667
Weekly Target 425.74
Weekly Target 526.84

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.2264 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.7419 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 0.8808 times
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 1.9072 times
Fri 24 April 2026 17.59 (-2.22%) 17.99 16.39 - 19.65 2.0056 times
Fri 17 April 2026 17.99 (3.57%) 17.29 17.11 - 18.14 0.8386 times
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 1.0409 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.5111 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.5343 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.3132 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.6452 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 23.18 and 26.61

Monthly Target 120.4
Monthly Target 222.52
Monthly Target 323.826666666667
Monthly Target 425.95
Monthly Target 527.26

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (11.59%) 22.02 21.70 - 25.13 0.9342 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.663 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.7417 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0067 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9685 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6706 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.806 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.2251 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.0451 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 0.9391 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.6397 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.56
20 day DMA 21.59
35 day DMA 19.47
50 day DMA 18.07
100 day DMA 16.62
150 day DMA 17.16
200 day DMA 18.1

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.723.2
12 day EMA23.0922.8122.47
20 day EMA21.9421.6621.34
35 day EMA20.1719.9119.63
50 day EMA18.3318.0717.8

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7223.48
12 day SMA23.5623.3523.11
20 day SMA21.5921.2820.94
35 day SMA19.4719.2118.94
50 day SMA18.0717.8617.66
100 day SMA16.6216.5516.47
150 day SMA17.1617.1317.1
200 day SMA18.118.0718.03
Back to top | Use Dark Theme